Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.03 (-0.11%) | 0 |
9 Feb 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 0 |
8 Feb 2022 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.01 (-0.04%) | 0 |
7 Feb 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
4 Feb 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
3 Feb 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 0 |
2 Feb 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |
1 Feb 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.01 (+0.04%) | 0 |
31 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.01 (-0.04%) | 0 |
27 Jan 2022 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.02 (-0.08%) | 0 |
26 Jan 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
25 Jan 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.04 (-0.15%) | 0 |
21 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 0 |
20 Jan 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.01 (+0.04%) | 0 |
19 Jan 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.01 (+0.04%) | 0 |
18 Jan 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
14 Jan 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 0 |
13 Jan 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.02 (+0.08%) | 0 |
11 Jan 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.01 (+0.04%) | 0 |
10 Jan 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.02 (+0.08%) | 0 |
6 Jan 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
5 Jan 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
4 Jan 2022 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.01 (-0.04%) | 0 |
3 Jan 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 0 |
30 Dec 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.01 (+0.04%) | 0 |