Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
26 Feb 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
25 Feb 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
24 Feb 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.01 (-0.04%) | 0 |
23 Feb 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.05 (+0.19%) | 0 |
22 Feb 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.04 (+0.15%) | 0 |
19 Feb 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
18 Feb 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
17 Feb 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.02 (+0.08%) | 0 |
16 Feb 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.01 (+0.04%) | 0 |
12 Feb 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.04 (+0.15%) | 0 |
10 Feb 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
5 Feb 2021 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.03 (+0.12%) | 0 |
4 Feb 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 0 |
3 Feb 2021 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 0 |
2 Feb 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
1 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
29 Jan 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
27 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.01 (+0.04%) | 0 |
22 Jan 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
21 Jan 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.01 (+0.04%) | 0 |
19 Jan 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |