Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 2,450 |
27 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 67 |
26 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 10,550 |
25 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-36.84%) | 1,000 |
21 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 95,000 |
18 Apr 2023 | USD | 0.0023 | 0.004 | 0.0023 | 0.004 | 0.004 | +0.002 (+73.91%) | 222,500 |
17 Apr 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | -0 (-14.81%) | 785,028 |
13 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | +0 (+8%) | 5,200 |
12 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 300,000 |
11 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+10%) | 100 |
4 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+20%) | 10,000 |
30 Mar 2023 | USD | 0.004 | 0.004 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-40.48%) | 58,394 |
29 Mar 2023 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0042 | 0.0042 | +0.001 (+20%) | 27,510 |
28 Mar 2023 | USD | 0.0042 | 0.0042 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 83,130 |
27 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 10,000 |
22 Mar 2023 | USD | 0.0027 | 0.0037 | 0.0025 | 0.0035 | 0.0035 | -0 (-2.78%) | 306,256 |
21 Mar 2023 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 500 |
20 Mar 2023 | USD | 0.0034 | 0.0041 | 0.0027 | 0.0041 | 0.0041 | 0.0 (0.0%) | 56,000 |
17 Mar 2023 | USD | 0.004 | 0.0041 | 0.0034 | 0.0041 | 0.0041 | +0 (+2.50%) | 845,637 |