Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 204,000 |
30 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0024 | 0.0035 | 0.0024 | 0.0035 | 0.0035 | +0.001 (+20.69%) | 32,000 |
25 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0.001 (+45%) | 2,555 |
18 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 100 |
13 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | +0.001 (+32%) | 308,750 |
6 Jan 2023 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0.001 (+47.06%) | 100,000 |
5 Jan 2023 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 3,946 |
4 Jan 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 395,000 |
29 Dec 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 713,073 |
28 Dec 2022 | USD | 0.0029 | 0.0036 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 282,245 |
27 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+19.05%) | 300,000 |
23 Dec 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 20,000 |
22 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 30 |
20 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 80,000 |
19 Dec 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |