Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 93,000 |
19 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0.001 (+36.00%) | 20,000 |
12 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 22,831 |
6 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 15,000 |
2 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 50,000 |
31 Aug 2022 | USD | 0.003 | 0.0038 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 237,104 |
30 Aug 2022 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 921,256 |
29 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | -0 (-9.09%) | 266,430 |
25 Aug 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0033 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 123,850 |
23 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 69,700 |
22 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+34.62%) | 130,000 |
19 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | +0 (+4%) | 5,000 |
18 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 200 |
15 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-32.43%) | 986 |
12 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 600 |