Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-26.47%) | 36,642 |
9 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0043 | 0.0043 | 0.0034 | 0.0034 | 0.0034 | +0 (+13.33%) | 36,197 |
3 Aug 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0037 | 0.0037 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 29,000 |
1 Aug 2022 | USD | 0.0037 | 0.004 | 0.0029 | 0.004 | 0.004 | +0 (+11.11%) | 374,018 |
29 Jul 2022 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-23.40%) | 7,000 |
27 Jul 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 10,000 |
26 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 4,400 |
21 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0041 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 62,956 |
19 Jul 2022 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 530,978 |
18 Jul 2022 | USD | 0.0037 | 0.0046 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 8,100 |
15 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 10,000 |
14 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0058 | 0.0058 | 0.0038 | 0.0038 | 0.0038 | -0.002 (-33.33%) | 20,350 |
11 Jul 2022 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | +0.001 (+29.55%) | 22,250 |
8 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+4.76%) | 100,000 |
5 Jul 2022 | USD | 0.004 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+10.53%) | 112,200 |
1 Jul 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0023 | 0.0038 | 0.0023 | 0.0038 | 0.0038 | +0.001 (+52%) | 37,505 |
29 Jun 2022 | USD | 0.0055 | 0.0055 | 0.0015 | 0.0025 | 0.0025 | -0.004 (-58.33%) | 741,414 |