Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.0069 | 0.007 | 0.005 | 0.006 | 0.006 | +0.001 (+17.65%) | 239,242 |
27 Jun 2022 | USD | 0.0051 | 0.006 | 0.0051 | 0.0051 | 0.0051 | -0 (-1.92%) | 37,000 |
24 Jun 2022 | USD | 0.0045 | 0.0052 | 0.0045 | 0.0052 | 0.0052 | +0.002 (+67.74%) | 551,890 |
23 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 50,000 |
9 Jun 2022 | USD | 0.0041 | 0.0041 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 190,000 |
8 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 210,000 |
6 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 1,170 |
1 Jun 2022 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 100,001 |
31 May 2022 | USD | 0.002 | 0.0031 | 0.002 | 0.0031 | 0.0031 | 0.0 (0.0%) | 104,200 |
27 May 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 34,000 |
26 May 2022 | USD | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-31.11%) | 57,110 |
25 May 2022 | USD | 0.003 | 0.0045 | 0.003 | 0.0045 | 0.0045 | +0.002 (+55.17%) | 150,000 |
24 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 128,098 |
20 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 108,734 |
17 May 2022 | USD | 0.0023 | 0.0032 | 0.0023 | 0.0032 | 0.0032 | +0.001 (+60%) | 78,625 |
16 May 2022 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 903,927 |