Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 0.0032 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 126,523 |
12 May 2022 | USD | 0.0052 | 0.0052 | 0.0032 | 0.0033 | 0.0033 | -0.002 (-36.54%) | 128,434 |
11 May 2022 | USD | 0.007 | 0.007 | 0.0036 | 0.0052 | 0.0052 | +0.002 (+57.58%) | 68,336 |
10 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0046 | 0.0046 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-28.26%) | 480,217 |
5 May 2022 | USD | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 224,603 |
4 May 2022 | USD | 0.0063 | 0.0069 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-26.98%) | 249,856 |
3 May 2022 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 1,666 |
2 May 2022 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | +0 (+1.92%) | 60,000 |
29 Apr 2022 | USD | 0.0032 | 0.0052 | 0.0032 | 0.0052 | 0.0052 | +0.001 (+30%) | 5,375 |
28 Apr 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 27,000 |
27 Apr 2022 | USD | 0.0069 | 0.0069 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 156,590 |
26 Apr 2022 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | -0.002 (-27.54%) | 125,810 |
25 Apr 2022 | USD | 0.0043 | 0.0069 | 0.0043 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 275 |
22 Apr 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 5,000 |
21 Apr 2022 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+11.11%) | 25,000 |
20 Apr 2022 | USD | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 0.0063 | +0.002 (+46.51%) | 127,896 |
19 Apr 2022 | USD | 0.0043 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 133,540 |
18 Apr 2022 | USD | 0.0059 | 0.006 | 0.0043 | 0.0043 | 0.0043 | -0.002 (-27.12%) | 336,865 |
14 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0057 | 0.0059 | 0.0059 | +0.001 (+9.26%) | 93,223 |
13 Apr 2022 | USD | 0.014 | 0.014 | 0.0036 | 0.0054 | 0.0054 | -0.009 (-61.70%) | 4,625,850 |
12 Apr 2022 | USD | 0.0163 | 0.0163 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 4,517 |
11 Apr 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0 (+1.36%) | 48,933 |
8 Apr 2022 | USD | 0.0166 | 0.0166 | 0.0147 | 0.0147 | 0.0147 | -0 (-2%) | 52,050 |
7 Apr 2022 | USD | 0.015 | 0.0165 | 0.0086 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,405,773 |
6 Apr 2022 | USD | 0.014 | 0.0184 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 858,689 |
5 Apr 2022 | USD | 0.015 | 0.0184 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 46,823 |
4 Apr 2022 | USD | 0.0186 | 0.022 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 812,699 |
1 Apr 2022 | USD | 0.0142 | 0.016 | 0.0116 | 0.016 | 0.016 | +0.002 (+11.11%) | 186,087 |