Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 0.0142 | 0.0144 | 0.0116 | 0.0144 | 0.0144 | +0 (+1.41%) | 13,820 |
30 Mar 2022 | USD | 0.0118 | 0.0169 | 0.0115 | 0.0142 | 0.0142 | +0.002 (+20.34%) | 456,613 |
29 Mar 2022 | USD | 0.009 | 0.0145 | 0.0085 | 0.0118 | 0.0118 | +0.002 (+14.56%) | 385,229 |
28 Mar 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 1,000 |
25 Mar 2022 | USD | 0.0109 | 0.0109 | 0.0071 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 317,621 |
24 Mar 2022 | USD | 0.0099 | 0.0131 | 0.0099 | 0.011 | 0.011 | -0.002 (-16.67%) | 133,469 |
23 Mar 2022 | USD | 0.013 | 0.0132 | 0.011 | 0.0132 | 0.0132 | +0 (+2.33%) | 882,726 |
22 Mar 2022 | USD | 0.013 | 0.0157 | 0.0126 | 0.0129 | 0.0129 | 0.0 (0.0%) | 131,270 |
21 Mar 2022 | USD | 0.0139 | 0.0139 | 0.009 | 0.0129 | 0.0129 | -0.001 (-7.19%) | 812,987 |
18 Mar 2022 | USD | 0.012 | 0.014 | 0.012 | 0.0139 | 0.0139 | +0.002 (+15.83%) | 39,572 |
17 Mar 2022 | USD | 0.0108 | 0.0144 | 0.0108 | 0.012 | 0.012 | 0.0 (0.0%) | 209,821 |
16 Mar 2022 | USD | 0.0154 | 0.0154 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 32,171 |
15 Mar 2022 | USD | 0.0139 | 0.0143 | 0.012 | 0.012 | 0.012 | -0.004 (-22.58%) | 552,505 |
14 Mar 2022 | USD | 0.015 | 0.0209 | 0.0132 | 0.0155 | 0.0155 | -0.002 (-11.43%) | 226,229 |
11 Mar 2022 | USD | 0.016 | 0.019 | 0.0148 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 1,352,896 |
10 Mar 2022 | USD | 0.015 | 0.0247 | 0.01 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,543,868 |
9 Mar 2022 | USD | 0.02 | 0.022 | 0.01 | 0.015 | 0.015 | -0.003 (-16.20%) | 1,435,079 |
8 Mar 2022 | USD | 0.0294 | 0.0294 | 0.015 | 0.0179 | 0.0179 | -0.006 (-25.42%) | 1,833,834 |
7 Mar 2022 | USD | 0.015 | 0.0305 | 0.0144 | 0.024 | 0.024 | +0.009 (+60.00%) | 6,428,615 |
4 Mar 2022 | USD | 0.018 | 0.02 | 0.0075 | 0.015 | 0.015 | 0.0 (0.0%) | 2,231,200 |
3 Mar 2022 | USD | 0.0039 | 0.0183 | 0.0034 | 0.015 | 0.015 | +0.012 (+368.75%) | 4,870,296 |
2 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0024 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 11,250 |
23 Feb 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 22,484 |
22 Feb 2022 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0.001 (-24.39%) | 20,020 |
18 Feb 2022 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | +0 (+10.81%) | 147,560 |
17 Feb 2022 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | -0 (-7.50%) | 21,400 |