Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 476 |
11 Feb 2022 | USD | 0.0041 | 0.0044 | 0.0039 | 0.0044 | 0.0044 | +0 (+7.32%) | 85,990 |
10 Feb 2022 | USD | 0.0023 | 0.0046 | 0.0023 | 0.0041 | 0.0041 | -0 (-2.38%) | 105,110 |
9 Feb 2022 | USD | 0.0038 | 0.0042 | 0.0038 | 0.0042 | 0.0042 | 0.0 (0.0%) | 30,200 |
8 Feb 2022 | USD | 0.0045 | 0.0045 | 0.003 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 377,470 |
7 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2 |
3 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0052 | 0.0053 | 0.0044 | 0.0052 | 0.0052 | 0.0 (0.0%) | 343,560 |
1 Feb 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | +0.001 (+18.18%) | 4,000 |
25 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 30,368 |
24 Jan 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 49,200 |
21 Jan 2022 | USD | 0.0044 | 0.005 | 0.0044 | 0.005 | 0.005 | -0.001 (-13.79%) | 4,571 |
20 Jan 2022 | USD | 0.0056 | 0.0066 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 43,311 |
19 Jan 2022 | USD | 0.0044 | 0.0057 | 0.0044 | 0.0057 | 0.0057 | +0.001 (+16.33%) | 18,570 |
18 Jan 2022 | USD | 0.0036 | 0.0049 | 0.0036 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 89,166 |
14 Jan 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 8,000 |
12 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0083 | 0.0083 | 0.0044 | 0.0045 | 0.0045 | -0.002 (-33.82%) | 210,000 |
6 Jan 2022 | USD | 0.0047 | 0.0068 | 0.0047 | 0.0068 | 0.0068 | -0 (-1.45%) | 24,505 |
5 Jan 2022 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0 (+6.15%) | 100,000 |