Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 400 |
3 Jan 2022 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+31.82%) | 10,000 |
30 Dec 2021 | USD | 0.0056 | 0.0067 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 408,736 |
29 Dec 2021 | USD | 0.0054 | 0.0072 | 0.0054 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 9,195 |
28 Dec 2021 | USD | 0.005 | 0.005 | 0.003 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 1,702,360 |
27 Dec 2021 | USD | 0.0061 | 0.0099 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-28.57%) | 158,138 |
23 Dec 2021 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | -0.002 (-23.00%) | 10,304 |
22 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0061 | 0.01 | 0.0061 | 0.01 | 0.01 | +0.003 (+35.14%) | 200 |
20 Dec 2021 | USD | 0.0065 | 0.0083 | 0.0062 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 724,312 |
17 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0061 | 0.008 | 0.0061 | 0.008 | 0.008 | 0.0 (0.0%) | 110,100 |
13 Dec 2021 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0 (+1.27%) | 10,020 |
10 Dec 2021 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0089 | 0.0089 | 0.0071 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 58,232 |
8 Dec 2021 | USD | 0.0072 | 0.009 | 0.0072 | 0.009 | 0.009 | +0.002 (+21.62%) | 204,713 |
7 Dec 2021 | USD | 0.0073 | 0.0074 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 41,569 |
6 Dec 2021 | USD | 0.0155 | 0.0156 | 0.007 | 0.0081 | 0.0081 | -0.012 (-59.50%) | 5,492,992 |
3 Dec 2021 | USD | 0.0064 | 0.02 | 0.0064 | 0.02 | 0.02 | +0.009 (+81.82%) | 23,253,744 |
2 Dec 2021 | USD | 0.011 | 0.011 | 0.0105 | 0.011 | 0.011 | +0.001 (+10.00%) | 55,110 |
1 Dec 2021 | USD | 0.0106 | 0.012 | 0.01 | 0.01 | 0.01 | +0.001 (+9.89%) | 597,599 |
30 Nov 2021 | USD | 0.0105 | 0.011 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-15.74%) | 314,981 |
29 Nov 2021 | USD | 0.0099 | 0.0108 | 0.0073 | 0.0108 | 0.0108 | +0 (+3.85%) | 11,919 |
26 Nov 2021 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | +0.002 (+19.54%) | 10,000 |
24 Nov 2021 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | +0.002 (+31.82%) | 5,000 |
23 Nov 2021 | USD | 0.011 | 0.011 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-33.33%) | 250,600 |
22 Nov 2021 | USD | 0.008 | 0.0109 | 0.008 | 0.0099 | 0.0099 | -0.001 (-9.17%) | 509,890 |