| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 1994 | USD | 1.5 | 1.5 | 1.375 | 1.4375 | 14.375 | +0.062 (+4.55%) | 43,400 |
| 29 Nov 1994 | USD | 1.3125 | 1.5 | 1.3125 | 1.375 | 13.75 | 0.0 (0.0%) | 165,700 |
| 28 Nov 1994 | USD | 1.375 | 1.5 | 1.3125 | 1.375 | 13.75 | -0.125 (-8.33%) | 164,600 |
| 25 Nov 1994 | USD | 1.4375 | 1.5 | 1.375 | 1.5 | 15 | +0.094 (+6.67%) | 69,500 |
| 24 Nov 1994 | USD | 1.4062 | 1.4062 | 1.4062 | 1.4062 | 14.062 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 1.4375 | 1.4375 | 1.3125 | 1.4062 | 14.062 | +0.062 (+4.64%) | 282,200 |
| 22 Nov 1994 | USD | 1.3438 | 1.5 | 1.3438 | 1.3438 | 13.438 | 0.0 (0.0%) | 143,800 |
| 21 Nov 1994 | USD | 1.5312 | 1.5312 | 1.3125 | 1.3438 | 13.438 | -0.094 (-6.52%) | 136,000 |
| 18 Nov 1994 | USD | 1.5 | 1.5312 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 124,700 |
| 17 Nov 1994 | USD | 1.5625 | 1.5625 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 170,500 |
| 16 Nov 1994 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 14.375 | -0.094 (-6.12%) | 311,100 |
| 15 Nov 1994 | USD | 1.5312 | 1.6562 | 1.5312 | 1.5312 | 15.312 | -0.094 (-5.77%) | 232,400 |
| 14 Nov 1994 | USD | 1.625 | 1.625 | 1.5312 | 1.625 | 16.25 | 0.0 (0.0%) | 64,300 |
| 11 Nov 1994 | USD | 1.6875 | 1.6875 | 1.5312 | 1.625 | 16.25 | -0.062 (-3.70%) | 151,000 |
| 10 Nov 1994 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 16.875 | +0.125 (+8%) | 127,700 |
| 9 Nov 1994 | USD | 1.8125 | 1.8125 | 1.5625 | 1.5625 | 15.625 | -0.156 (-9.09%) | 301,500 |
| 8 Nov 1994 | USD | 1.8125 | 1.8125 | 1.7188 | 1.7188 | 17.188 | 0.0 (0.0%) | 245,900 |
| 7 Nov 1994 | USD | 1.8125 | 1.8125 | 1.7188 | 1.7188 | 17.188 | -0.031 (-1.78%) | 462,200 |
| 4 Nov 1994 | USD | 1.6562 | 1.8125 | 1.6562 | 1.75 | 17.5 | +0.094 (+5.66%) | 444,100 |
| 3 Nov 1994 | USD | 1.7188 | 1.75 | 1.6562 | 1.6562 | 16.562 | -0.031 (-1.85%) | 533,200 |
| 2 Nov 1994 | USD | 1.6562 | 1.6875 | 1.625 | 1.6875 | 16.875 | +0.094 (+5.88%) | 403,900 |
| 1 Nov 1994 | USD | 1.625 | 1.6562 | 1.5625 | 1.5938 | 15.938 | -0.031 (-1.92%) | 260,200 |
| 31 Oct 1994 | USD | 1.625 | 1.6562 | 1.5 | 1.625 | 16.25 | +0.062 (+4%) | 556,400 |
| 28 Oct 1994 | USD | 1.4688 | 1.6562 | 1.4062 | 1.5625 | 15.625 | +0.094 (+6.38%) | 607,300 |
| 27 Oct 1994 | USD | 1.4375 | 1.5312 | 1.3438 | 1.4688 | 14.688 | +0.125 (+9.30%) | 677,500 |
| 26 Oct 1994 | USD | 1.4375 | 1.4375 | 1.3438 | 1.3438 | 13.438 | -0.016 (-1.15%) | 567,600 |
| 25 Oct 1994 | USD | 1.375 | 1.4688 | 1.3438 | 1.3594 | 13.594 | -0.016 (-1.13%) | 557,700 |
| 24 Oct 1994 | USD | 1.4688 | 1.4688 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 465,800 |
| 21 Oct 1994 | USD | 1.4062 | 1.4688 | 1.3438 | 1.375 | 13.75 | 0.0 (0.0%) | 825,900 |
| 20 Oct 1994 | USD | 1.5938 | 1.5938 | 1.3438 | 1.375 | 13.75 | -0.188 (-12%) | 1,174,700 |
