Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 0.0172 | 0.0221 | 0.0172 | 0.0221 | 0.0221 | -0 (-0.90%) | 25,290 |
7 Oct 2021 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | +0.003 (+12.63%) | 7,050 |
6 Oct 2021 | USD | 0.02 | 0.02 | 0.0198 | 0.0198 | 0.0198 | -0 (-1%) | 364,825 |
5 Oct 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-10.71%) | 16,725 |
4 Oct 2021 | USD | 0.0243 | 0.0243 | 0.02 | 0.0224 | 0.0224 | -0.003 (-10.40%) | 187,311 |
1 Oct 2021 | USD | 0.0253 | 0.026 | 0.025 | 0.025 | 0.025 | +0.001 (+5.93%) | 255,800 |
30 Sep 2021 | USD | 0.0246 | 0.025 | 0.0225 | 0.0236 | 0.0236 | +0.004 (+18%) | 1,002,295 |
29 Sep 2021 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 68,200 |
28 Sep 2021 | USD | 0.0225 | 0.024 | 0.02 | 0.024 | 0.024 | +0.004 (+17.07%) | 316,430 |
27 Sep 2021 | USD | 0.02 | 0.0227 | 0.02 | 0.0205 | 0.0205 | +0.001 (+2.50%) | 5,200 |
24 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 2,000 |
23 Sep 2021 | USD | 0.02 | 0.026 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 125,403 |
22 Sep 2021 | USD | 0.0275 | 0.0275 | 0.0177 | 0.025 | 0.025 | +0.002 (+8.70%) | 191,590 |
21 Sep 2021 | USD | 0.0164 | 0.023 | 0.0164 | 0.023 | 0.023 | +0.002 (+10.05%) | 427,684 |
20 Sep 2021 | USD | 0.017 | 0.0209 | 0.017 | 0.0209 | 0.0209 | +0.003 (+17.42%) | 14,525 |
17 Sep 2021 | USD | 0.0161 | 0.0189 | 0.0161 | 0.0178 | 0.0178 | +0.002 (+11.25%) | 79,650 |
16 Sep 2021 | USD | 0.0167 | 0.0208 | 0.0159 | 0.016 | 0.016 | -0.005 (-23.81%) | 177,606 |
15 Sep 2021 | USD | 0.021 | 0.021 | 0.0168 | 0.021 | 0.021 | -0.003 (-12.50%) | 126,090 |
14 Sep 2021 | USD | 0.016 | 0.024 | 0.0145 | 0.024 | 0.024 | +0.005 (+23.71%) | 2,021,510 |
13 Sep 2021 | USD | 0.02 | 0.0229 | 0.0173 | 0.0194 | 0.0194 | +0 (+1.57%) | 283,492 |
10 Sep 2021 | USD | 0.0234 | 0.0234 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-5.45%) | 56,500 |
9 Sep 2021 | USD | 0.0238 | 0.0262 | 0.0171 | 0.0202 | 0.0202 | +0.001 (+5.21%) | 265,750 |
8 Sep 2021 | USD | 0.017 | 0.0192 | 0.0153 | 0.0192 | 0.0192 | +0.002 (+8.47%) | 351,331 |
7 Sep 2021 | USD | 0.0151 | 0.0182 | 0.0151 | 0.0177 | 0.0177 | -0.002 (-7.81%) | 45,900 |
3 Sep 2021 | USD | 0.02 | 0.0212 | 0.015 | 0.0192 | 0.0192 | -0.002 (-8.57%) | 1,493,268 |
2 Sep 2021 | USD | 0.023 | 0.0249 | 0.021 | 0.021 | 0.021 | -0.003 (-12.86%) | 2,475,400 |
1 Sep 2021 | USD | 0.03 | 0.03 | 0.023 | 0.0241 | 0.0241 | -0.006 (-19.67%) | 812,980 |
31 Aug 2021 | USD | 0.027 | 0.03 | 0.024 | 0.03 | 0.03 | +0.004 (+17.65%) | 330,348 |
30 Aug 2021 | USD | 0.03 | 0.03 | 0.0255 | 0.0255 | 0.0255 | -0.003 (-8.93%) | 331,910 |
27 Aug 2021 | USD | 0.025 | 0.029 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 267,583 |