Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 1.6562 | 1.6875 | 1.375 | 1.5625 | 15.625 | 0.0 (0.0%) | 2,797,000 |
18 Oct 1994 | USD | 1.3438 | 1.625 | 1.25 | 1.5625 | 15.625 | +0.281 (+21.96%) | 7,576,000 |
17 Oct 1994 | USD | 1.0625 | 1.4375 | 1 | 1.2812 | 12.812 | +0.219 (+20.58%) | 10,029,900 |
14 Oct 1994 | USD | 1 | 1.0625 | 1 | 1.0625 | 10.625 | 0.0 (0.0%) | 233,000 |
13 Oct 1994 | USD | 1 | 1.0625 | 0.9688 | 1.0625 | 10.625 | +0.062 (+6.25%) | 623,300 |
12 Oct 1994 | USD | 0.9688 | 1.0625 | 0.9375 | 1 | 10 | 0.0 (0.0%) | 317,500 |
11 Oct 1994 | USD | 1 | 1.0625 | 0.9688 | 1 | 10 | +0.031 (+3.22%) | 508,600 |
10 Oct 1994 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9688 | 9.688 | -0.031 (-3.12%) | 319,900 |
7 Oct 1994 | USD | 0.9062 | 1 | 0.8438 | 1 | 10 | +0.125 (+14.29%) | 464,100 |
6 Oct 1994 | USD | 0.8438 | 0.9062 | 0.8125 | 0.875 | 8.75 | +0.031 (+3.70%) | 283,900 |
5 Oct 1994 | USD | 0.9375 | 0.9688 | 0.8125 | 0.8438 | 8.438 | -0.125 (-12.90%) | 355,100 |
4 Oct 1994 | USD | 0.9688 | 1 | 0.9375 | 0.9688 | 9.688 | +0.031 (+3.34%) | 311,700 |
3 Oct 1994 | USD | 1 | 1.0312 | 0.9375 | 0.9375 | 9.375 | -0.031 (-3.23%) | 204,300 |
30 Sep 1994 | USD | 1 | 1.0625 | 0.9062 | 0.9688 | 9.688 | -0.062 (-6.05%) | 507,800 |
29 Sep 1994 | USD | 1.0625 | 1.0938 | 1 | 1.0312 | 10.312 | 0.0 (0.0%) | 425,300 |
28 Sep 1994 | USD | 1.0625 | 1.125 | 1.0312 | 1.0312 | 10.312 | +0.031 (+3.12%) | 232,300 |
27 Sep 1994 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 192,100 |
26 Sep 1994 | USD | 1.0625 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 242,200 |
23 Sep 1994 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 315,500 |
22 Sep 1994 | USD | 1.125 | 1.125 | 1 | 1 | 10 | -0.062 (-5.88%) | 365,600 |
21 Sep 1994 | USD | 1.125 | 1.1875 | 1.0625 | 1.0625 | 10.625 | -0.125 (-10.53%) | 390,900 |
20 Sep 1994 | USD | 1.25 | 1.25 | 1.125 | 1.1875 | 11.875 | -0.062 (-5%) | 171,700 |
19 Sep 1994 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 12.5 | +0.062 (+5.26%) | 13,400 |
16 Sep 1994 | USD | 1.1875 | 1.25 | 1.1875 | 1.1875 | 11.875 | -0.062 (-5%) | 59,900 |
15 Sep 1994 | USD | 1.1875 | 1.25 | 1.1875 | 1.25 | 12.5 | 0.0 (0.0%) | 41,600 |
14 Sep 1994 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 12.5 | 0.0 (0.0%) | 42,000 |
13 Sep 1994 | USD | 1.25 | 1.25 | 1.1875 | 1.25 | 12.5 | 0.0 (0.0%) | 77,500 |
12 Sep 1994 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 12.5 | -0.062 (-4.76%) | 24,000 |
9 Sep 1994 | USD | 1.3125 | 1.375 | 1.1875 | 1.3125 | 13.125 | 0.0 (0.0%) | 42,200 |
8 Sep 1994 | USD | 1.1875 | 1.3125 | 1.1875 | 1.3125 | 13.125 | +0.125 (+10.53%) | 9,900 |