| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1994 | USD | 1.5625 | 1.6875 | 1.5 | 1.6875 | 16.875 | +0.125 (+8%) | 65,200 |
| 26 Jul 1994 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 31,400 |
| 25 Jul 1994 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 15.625 | 0.0 (0.0%) | 4,800 |
| 22 Jul 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 15.625 | -0.125 (-7.41%) | 31,300 |
| 21 Jul 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 16.875 | +0.125 (+8%) | 52,000 |
| 20 Jul 1994 | USD | 1.5625 | 1.6875 | 1.5625 | 1.5625 | 15.625 | -0.125 (-7.41%) | 17,500 |
| 19 Jul 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.6875 | 16.875 | +0.125 (+8%) | 2,700 |
| 18 Jul 1994 | USD | 1.6875 | 1.6875 | 1.5625 | 1.5625 | 15.625 | -0.125 (-7.41%) | 54,500 |
| 15 Jul 1994 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 16.875 | +0.125 (+8%) | 5,800 |
| 14 Jul 1994 | USD | 1.625 | 1.6875 | 1.5625 | 1.5625 | 15.625 | -0.125 (-7.41%) | 21,500 |
| 13 Jul 1994 | USD | 1.75 | 1.75 | 1.5625 | 1.6875 | 16.875 | -0.062 (-3.57%) | 131,200 |
| 12 Jul 1994 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 17.5 | +0.062 (+3.70%) | 97,300 |
| 11 Jul 1994 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 16.875 | +0.062 (+3.85%) | 84,600 |
| 8 Jul 1994 | USD | 1.5 | 1.625 | 1.375 | 1.625 | 16.25 | +0.188 (+13.04%) | 74,500 |
| 7 Jul 1994 | USD | 1.25 | 1.4688 | 1.25 | 1.4375 | 14.375 | +0.062 (+4.55%) | 40,700 |
| 6 Jul 1994 | USD | 1.3125 | 1.4375 | 1.3125 | 1.375 | 13.75 | +0.062 (+4.76%) | 60,400 |
| 5 Jul 1994 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 13.125 | -0.125 (-8.70%) | 18,600 |
| 4 Jul 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 14.375 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 1.4375 | 1.4375 | 1.25 | 1.4375 | 14.375 | 0.0 (0.0%) | 80,500 |
| 30 Jun 1994 | USD | 1.3125 | 1.4375 | 1.25 | 1.4375 | 14.375 | +0.125 (+9.52%) | 45,000 |
| 29 Jun 1994 | USD | 1.3125 | 1.4375 | 1.3125 | 1.3125 | 13.125 | 0.0 (0.0%) | 62,000 |
| 28 Jun 1994 | USD | 1.25 | 1.4375 | 1.25 | 1.3125 | 13.125 | -0.062 (-4.55%) | 17,300 |
| 27 Jun 1994 | USD | 1.25 | 1.4375 | 1.25 | 1.375 | 13.75 | 0.0 (0.0%) | 41,200 |
| 24 Jun 1994 | USD | 1.3125 | 1.4375 | 1.1875 | 1.375 | 13.75 | +0.062 (+4.76%) | 37,500 |
| 23 Jun 1994 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 13.125 | -0.188 (-12.50%) | 59,700 |
| 22 Jun 1994 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 15 | 0.0 (0.0%) | 42,300 |
| 21 Jun 1994 | USD | 1.4375 | 1.5625 | 1.375 | 1.5 | 15 | -0.062 (-4%) | 36,600 |
| 20 Jun 1994 | USD | 1.5625 | 1.5781 | 1.5 | 1.5625 | 15.625 | 0.0 (0.0%) | 2,100 |
| 17 Jun 1994 | USD | 1.5625 | 1.5625 | 1.4375 | 1.5625 | 15.625 | +0.062 (+4.17%) | 24,200 |
| 16 Jun 1994 | USD | 1.1875 | 1.5625 | 1.1875 | 1.5 | 15 | +0.25 (+20%) | 44,500 |
