| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1994 | USD | 1.625 | 1.6875 | 1.5 | 1.6875 | 16.875 | +0.125 (+8%) | 21,800 |
| 3 May 1994 | USD | 1.625 | 1.75 | 1.5625 | 1.5625 | 15.625 | -0.188 (-10.71%) | 69,300 |
| 2 May 1994 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 17.5 | -0.125 (-6.67%) | 56,500 |
| 29 Apr 1994 | USD | 1.6875 | 1.875 | 1.6875 | 1.875 | 18.75 | +0.125 (+7.14%) | 2,900 |
| 28 Apr 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 50,700 |
| 27 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 1.875 | 1.875 | 1.75 | 1.75 | 17.5 | -0.125 (-6.67%) | 26,100 |
| 25 Apr 1994 | USD | 1.9375 | 1.9375 | 1.75 | 1.875 | 18.75 | +0.062 (+3.45%) | 15,000 |
| 22 Apr 1994 | USD | 1.75 | 1.9375 | 1.75 | 1.8125 | 18.125 | +0.062 (+3.57%) | 53,100 |
| 21 Apr 1994 | USD | 1.6875 | 1.9062 | 1.6875 | 1.75 | 17.5 | +0.062 (+3.70%) | 67,100 |
| 20 Apr 1994 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 16.875 | -0.188 (-10%) | 24,300 |
| 19 Apr 1994 | USD | 1.75 | 1.9375 | 1.6875 | 1.875 | 18.75 | +0.125 (+7.14%) | 42,800 |
| 18 Apr 1994 | USD | 1.9375 | 1.9375 | 1.75 | 1.75 | 17.5 | -0.188 (-9.68%) | 26,900 |
| 15 Apr 1994 | USD | 1.6875 | 1.9375 | 1.6875 | 1.9375 | 19.375 | +0.188 (+10.71%) | 124,100 |
| 14 Apr 1994 | USD | 1.8125 | 1.8125 | 1.6875 | 1.75 | 17.5 | 0.0 (0.0%) | 10,700 |
| 13 Apr 1994 | USD | 1.875 | 1.875 | 1.6875 | 1.75 | 17.5 | -0.062 (-3.45%) | 58,000 |
| 12 Apr 1994 | USD | 1.5625 | 1.9375 | 1.5625 | 1.8125 | 18.125 | +0.188 (+11.54%) | 58,800 |
| 11 Apr 1994 | USD | 1.9375 | 1.9375 | 1.625 | 1.625 | 16.25 | -0.312 (-16.13%) | 123,300 |
| 8 Apr 1994 | USD | 2 | 2.0156 | 1.8125 | 1.9375 | 19.375 | -0.062 (-3.13%) | 68,700 |
| 7 Apr 1994 | USD | 1.9375 | 2.0625 | 1.875 | 2 | 20 | +0.062 (+3.23%) | 21,100 |
| 6 Apr 1994 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 19.375 | -0.062 (-3.13%) | 77,900 |
| 5 Apr 1994 | USD | 2.0625 | 2.0625 | 1.9375 | 2 | 20 | 0.0 (0.0%) | 33,500 |
| 4 Apr 1994 | USD | 1.875 | 2.1562 | 1.8125 | 2 | 20 | -0.062 (-3.03%) | 60,700 |
| 1 Apr 1994 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 2.125 | 2.125 | 1.9375 | 2.0625 | 20.625 | -0.062 (-2.94%) | 36,500 |
| 30 Mar 1994 | USD | 2.0625 | 2.125 | 1.9375 | 2.125 | 21.25 | 0.0 (0.0%) | 107,800 |
| 29 Mar 1994 | USD | 2.125 | 2.125 | 2 | 2.125 | 21.25 | 0.0 (0.0%) | 45,100 |
| 28 Mar 1994 | USD | 2.1875 | 2.1875 | 2 | 2.125 | 21.25 | -0.062 (-2.86%) | 68,100 |
| 25 Mar 1994 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | +0.062 (+2.94%) | 14,000 |
| 24 Mar 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.125 | 21.25 | -0.062 (-2.86%) | 19,700 |
