| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1994 | USD | 2.0625 | 2.1875 | 2.0625 | 2.1875 | 21.875 | +0.062 (+2.94%) | 24,800 |
| 22 Mar 1994 | USD | 2 | 2.25 | 2 | 2.125 | 21.25 | 0.0 (0.0%) | 43,500 |
| 21 Mar 1994 | USD | 2.125 | 2.1875 | 2 | 2.125 | 21.25 | -0.062 (-2.86%) | 61,400 |
| 18 Mar 1994 | USD | 2.125 | 2.1875 | 2.125 | 2.1875 | 21.875 | +0.062 (+2.94%) | 10,800 |
| 17 Mar 1994 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 48,300 |
| 16 Mar 1994 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 21.25 | -0.062 (-2.86%) | 68,000 |
| 15 Mar 1994 | USD | 2.3125 | 2.3125 | 2.125 | 2.1875 | 21.875 | -0.125 (-5.41%) | 117,300 |
| 14 Mar 1994 | USD | 2.25 | 2.3125 | 2.1875 | 2.3125 | 23.125 | 0.0 (0.0%) | 33,400 |
| 11 Mar 1994 | USD | 2.3125 | 2.3125 | 2.25 | 2.3125 | 23.125 | +0.031 (+1.37%) | 14,800 |
| 10 Mar 1994 | USD | 2.375 | 2.375 | 2.25 | 2.2812 | 22.812 | -0.094 (-3.95%) | 36,200 |
| 9 Mar 1994 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 99,900 |
| 8 Mar 1994 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 23.125 | -0.062 (-2.63%) | 68,800 |
| 7 Mar 1994 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 39,200 |
| 4 Mar 1994 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 23.125 | -0.031 (-1.34%) | 127,400 |
| 3 Mar 1994 | USD | 2.375 | 2.5 | 2.3125 | 2.3438 | 23.438 | +0.031 (+1.35%) | 256,200 |
| 2 Mar 1994 | USD | 2.1875 | 2.375 | 2.1875 | 2.3125 | 23.125 | +0.062 (+2.78%) | 67,100 |
| 1 Mar 1994 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 72,800 |
| 28 Feb 1994 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 22.5 | -0.062 (-2.70%) | 52,500 |
| 25 Feb 1994 | USD | 2.3125 | 2.3125 | 2.125 | 2.3125 | 23.125 | +0.094 (+4.22%) | 49,200 |
| 24 Feb 1994 | USD | 2.1875 | 2.3125 | 2.1875 | 2.2188 | 22.188 | -0.031 (-1.39%) | 43,200 |
| 23 Feb 1994 | USD | 2.25 | 2.3125 | 2.1875 | 2.25 | 22.5 | -0.062 (-2.70%) | 44,300 |
| 22 Feb 1994 | USD | 2.4375 | 2.4375 | 2.25 | 2.3125 | 23.125 | 0.0 (0.0%) | 75,200 |
| 21 Feb 1994 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 2.4375 | 2.4375 | 2.3125 | 2.3125 | 23.125 | -0.125 (-5.13%) | 28,900 |
| 17 Feb 1994 | USD | 2.375 | 2.4375 | 2.3125 | 2.4375 | 24.375 | +0.062 (+2.63%) | 63,300 |
| 16 Feb 1994 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.062 (-2.56%) | 116,300 |
| 15 Feb 1994 | USD | 2.375 | 2.5 | 2.3125 | 2.4375 | 24.375 | 0.0 (0.0%) | 109,300 |
| 14 Feb 1994 | USD | 2.375 | 2.5 | 2.25 | 2.4375 | 24.375 | +0.125 (+5.41%) | 124,500 |
| 11 Feb 1994 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 23.125 | 0.0 (0.0%) | 47,200 |
| 10 Feb 1994 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 23.125 | +0.062 (+2.78%) | 97,800 |
