| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1994 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 75,200 |
| 8 Feb 1994 | USD | 2.3125 | 2.375 | 2.1875 | 2.375 | 23.75 | +0.125 (+5.56%) | 70,400 |
| 7 Feb 1994 | USD | 2.125 | 2.3125 | 2.0625 | 2.25 | 22.5 | +0.125 (+5.88%) | 133,600 |
| 4 Feb 1994 | USD | 2.1875 | 2.3125 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 66,500 |
| 3 Feb 1994 | USD | 2.25 | 2.375 | 2.1875 | 2.25 | 22.5 | 0.0 (0.0%) | 51,700 |
| 2 Feb 1994 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 41,800 |
| 1 Feb 1994 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 22.5 | -0.062 (-2.70%) | 67,200 |
| 31 Jan 1994 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 23.125 | -0.062 (-2.63%) | 46,100 |
| 28 Jan 1994 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 54,200 |
| 27 Jan 1994 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 23.125 | +0.062 (+2.78%) | 93,500 |
| 26 Jan 1994 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 68,700 |
| 25 Jan 1994 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 58,100 |
| 24 Jan 1994 | USD | 2.4375 | 2.4375 | 2.25 | 2.25 | 22.5 | -0.188 (-7.69%) | 79,900 |
| 21 Jan 1994 | USD | 2.3125 | 2.4375 | 2.25 | 2.4375 | 24.375 | +0.125 (+5.41%) | 116,800 |
| 20 Jan 1994 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 23.125 | +0.125 (+5.71%) | 53,500 |
| 19 Jan 1994 | USD | 2.375 | 2.375 | 2.1562 | 2.1875 | 21.875 | -0.062 (-2.78%) | 166,600 |
| 18 Jan 1994 | USD | 2.1875 | 2.375 | 2.1875 | 2.25 | 22.5 | -0.062 (-2.70%) | 58,000 |
| 17 Jan 1994 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 23.125 | -0.062 (-2.63%) | 25,400 |
| 14 Jan 1994 | USD | 2.3125 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 19,600 |
| 13 Jan 1994 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 23.75 | +0.062 (+2.70%) | 48,600 |
| 12 Jan 1994 | USD | 2.375 | 2.4375 | 2.3125 | 2.3125 | 23.125 | -0.062 (-2.63%) | 20,600 |
| 11 Jan 1994 | USD | 2.3125 | 2.5 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 47,600 |
| 10 Jan 1994 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 27,700 |
| 7 Jan 1994 | USD | 2.25 | 2.375 | 2.125 | 2.3125 | 23.125 | +0.094 (+4.22%) | 40,400 |
| 6 Jan 1994 | USD | 2 | 2.25 | 2 | 2.2188 | 22.188 | +0.156 (+7.58%) | 45,700 |
| 5 Jan 1994 | USD | 2 | 2.125 | 1.9375 | 2.0625 | 20.625 | +0.062 (+3.13%) | 51,900 |
| 4 Jan 1994 | USD | 2 | 2 | 1.875 | 2 | 20 | +0.062 (+3.23%) | 22,200 |
| 3 Jan 1994 | USD | 1.9375 | 2 | 1.875 | 1.9375 | 19.375 | 0.0 (0.0%) | 53,400 |
| 31 Dec 1993 | USD | 1.875 | 2 | 1.8125 | 1.9375 | 19.375 | 0.0 (0.0%) | 68,600 |
| 30 Dec 1993 | USD | 2.0625 | 2.0625 | 1.875 | 1.9375 | 19.375 | 0.0 (0.0%) | 71,200 |
