| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1993 | USD | 1.9375 | 2.0625 | 1.9375 | 1.9375 | 19.375 | -0.125 (-6.06%) | 23,800 |
| 28 Dec 1993 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 20.625 | +0.188 (+10%) | 64,200 |
| 27 Dec 1993 | USD | 1.9375 | 2 | 1.875 | 1.875 | 18.75 | -0.125 (-6.25%) | 135,500 |
| 24 Dec 1993 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 2 | 2.125 | 1.9375 | 2 | 20 | 0.0 (0.0%) | 72,500 |
| 22 Dec 1993 | USD | 1.8125 | 2 | 1.8125 | 2 | 20 | +0.062 (+3.23%) | 60,500 |
| 21 Dec 1993 | USD | 2.0625 | 2.0625 | 1.875 | 1.9375 | 19.375 | 0.0 (0.0%) | 115,400 |
| 20 Dec 1993 | USD | 2 | 2.125 | 1.9375 | 1.9375 | 19.375 | -0.125 (-6.06%) | 54,700 |
| 17 Dec 1993 | USD | 2.0625 | 2.0625 | 1.9375 | 2.0625 | 20.625 | +0.062 (+3.13%) | 104,700 |
| 16 Dec 1993 | USD | 2 | 2.0625 | 1.9375 | 2 | 20 | 0.0 (0.0%) | 43,200 |
| 15 Dec 1993 | USD | 2.125 | 2.125 | 2 | 2 | 20 | -0.062 (-3.03%) | 60,700 |
| 14 Dec 1993 | USD | 2.125 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.188 (-8.33%) | 31,700 |
| 13 Dec 1993 | USD | 2.25 | 2.25 | 2.0625 | 2.25 | 22.5 | +0.125 (+5.88%) | 36,500 |
| 10 Dec 1993 | USD | 2.25 | 2.25 | 2.0625 | 2.125 | 21.25 | -0.125 (-5.56%) | 61,800 |
| 9 Dec 1993 | USD | 1.9375 | 2.25 | 1.9375 | 2.25 | 22.5 | +0.25 (+12.50%) | 60,600 |
| 8 Dec 1993 | USD | 2 | 2.125 | 1.9375 | 2 | 20 | -0.125 (-5.88%) | 43,200 |
| 7 Dec 1993 | USD | 2.1875 | 2.1875 | 1.9375 | 2.125 | 21.25 | +0.062 (+3.03%) | 76,000 |
| 6 Dec 1993 | USD | 2.25 | 2.25 | 2 | 2.0625 | 20.625 | -0.062 (-2.94%) | 57,400 |
| 3 Dec 1993 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 21.25 | -0.188 (-8.11%) | 66,400 |
| 2 Dec 1993 | USD | 2.3125 | 2.3125 | 2.125 | 2.3125 | 23.125 | +0.062 (+2.78%) | 17,200 |
| 1 Dec 1993 | USD | 2.25 | 2.3125 | 2.125 | 2.25 | 22.5 | +0.062 (+2.86%) | 39,600 |
| 30 Nov 1993 | USD | 2.25 | 2.25 | 2 | 2.1875 | 21.875 | +0.062 (+2.94%) | 40,000 |
| 29 Nov 1993 | USD | 2.375 | 2.375 | 2.125 | 2.125 | 21.25 | -0.062 (-2.86%) | 80,100 |
| 26 Nov 1993 | USD | 2.25 | 2.375 | 2.1875 | 2.1875 | 21.875 | -0.188 (-7.89%) | 25,600 |
| 25 Nov 1993 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 36,900 |
| 23 Nov 1993 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 16,100 |
| 22 Nov 1993 | USD | 2.375 | 2.375 | 2.1875 | 2.25 | 22.5 | -0.125 (-5.26%) | 44,100 |
| 19 Nov 1993 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 15,100 |
| 18 Nov 1993 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 12,500 |
