| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1993 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 23.75 | +0.125 (+5.56%) | 26,100 |
| 16 Nov 1993 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 22.5 | -0.125 (-5.26%) | 25,300 |
| 15 Nov 1993 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 29,300 |
| 12 Nov 1993 | USD | 2.375 | 2.4375 | 2.25 | 2.375 | 23.75 | -0.062 (-2.56%) | 33,700 |
| 11 Nov 1993 | USD | 2.4375 | 2.4375 | 2.25 | 2.4375 | 24.375 | 0.0 (0.0%) | 28,600 |
| 10 Nov 1993 | USD | 2.3125 | 2.4375 | 2.25 | 2.4375 | 24.375 | +0.125 (+5.41%) | 28,900 |
| 9 Nov 1993 | USD | 2.375 | 2.5 | 2.3125 | 2.3125 | 23.125 | -0.125 (-5.13%) | 56,200 |
| 8 Nov 1993 | USD | 2.375 | 2.5 | 2.375 | 2.4375 | 24.375 | +0.062 (+2.63%) | 65,100 |
| 5 Nov 1993 | USD | 2.5625 | 2.6875 | 2.375 | 2.375 | 23.75 | -0.25 (-9.52%) | 87,700 |
| 4 Nov 1993 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 60,000 |
| 3 Nov 1993 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 26.25 | -0.125 (-4.55%) | 43,800 |
| 2 Nov 1993 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 70,000 |
| 1 Nov 1993 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 123,200 |
| 29 Oct 1993 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 27.5 | +0.062 (+2.33%) | 47,000 |
| 28 Oct 1993 | USD | 2.625 | 2.8125 | 2.5625 | 2.6875 | 26.875 | +0.062 (+2.38%) | 223,300 |
| 27 Oct 1993 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 26.25 | +0.125 (+5%) | 47,500 |
| 26 Oct 1993 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 25 | -0.062 (-2.44%) | 84,600 |
| 25 Oct 1993 | USD | 2.6875 | 2.6875 | 2.5 | 2.5625 | 25.625 | -0.156 (-5.75%) | 44,300 |
| 22 Oct 1993 | USD | 2.6875 | 2.75 | 2.625 | 2.7188 | 27.188 | +0.094 (+3.57%) | 91,800 |
| 21 Oct 1993 | USD | 2.6875 | 2.6875 | 2.5625 | 2.625 | 26.25 | -0.062 (-2.33%) | 63,600 |
| 20 Oct 1993 | USD | 2.5625 | 2.75 | 2.4375 | 2.6875 | 26.875 | +0.25 (+10.26%) | 67,200 |
| 19 Oct 1993 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 24.375 | -0.125 (-4.88%) | 64,600 |
| 18 Oct 1993 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 25.625 | 0.0 (0.0%) | 163,400 |
| 15 Oct 1993 | USD | 2.6875 | 2.6875 | 2.5 | 2.5625 | 25.625 | -0.125 (-4.65%) | 167,800 |
| 14 Oct 1993 | USD | 2.5 | 2.6875 | 2.4375 | 2.6875 | 26.875 | +0.188 (+7.50%) | 415,300 |
| 13 Oct 1993 | USD | 2.375 | 2.5 | 2.3125 | 2.5 | 25 | +0.188 (+8.11%) | 241,400 |
| 12 Oct 1993 | USD | 2.25 | 2.375 | 2.125 | 2.3125 | 23.125 | +0.062 (+2.78%) | 78,500 |
| 11 Oct 1993 | USD | 2.25 | 2.375 | 2.125 | 2.25 | 22.5 | 0.0 (0.0%) | 29,300 |
| 8 Oct 1993 | USD | 2.25 | 2.25 | 2.125 | 2.25 | 22.5 | +0.031 (+1.41%) | 32,600 |
| 7 Oct 1993 | USD | 2.1875 | 2.3125 | 2.1875 | 2.2188 | 22.188 | -0.094 (-4.05%) | 110,100 |
