| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1993 | USD | 2.3125 | 2.3125 | 2.1875 | 2.25 | 22.5 | -0.062 (-2.70%) | 35,600 |
| 4 Oct 1993 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 23.125 | +0.062 (+2.78%) | 66,600 |
| 1 Oct 1993 | USD | 2.1875 | 2.375 | 2.1875 | 2.25 | 22.5 | +0.125 (+5.88%) | 251,400 |
| 30 Sep 1993 | USD | 2.1875 | 2.1875 | 2 | 2.125 | 21.25 | -0.062 (-2.86%) | 22,300 |
| 29 Sep 1993 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 48,800 |
| 28 Sep 1993 | USD | 2.1875 | 2.1875 | 2.0625 | 2.1875 | 21.875 | 0.0 (0.0%) | 21,100 |
| 27 Sep 1993 | USD | 2.25 | 2.25 | 2.0625 | 2.1875 | 21.875 | +0.125 (+6.06%) | 40,500 |
| 24 Sep 1993 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 20.625 | 0.0 (0.0%) | 23,400 |
| 23 Sep 1993 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 20.625 | -0.062 (-2.94%) | 37,000 |
| 22 Sep 1993 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 10,300 |
| 21 Sep 1993 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 21.25 | -0.125 (-5.56%) | 19,700 |
| 20 Sep 1993 | USD | 2.3125 | 2.3125 | 2.125 | 2.25 | 22.5 | -0.062 (-2.70%) | 22,000 |
| 17 Sep 1993 | USD | 2.25 | 2.3125 | 2.0625 | 2.3125 | 23.125 | +0.188 (+8.82%) | 35,600 |
| 16 Sep 1993 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 21.25 | 0.0 (0.0%) | 33,100 |
| 15 Sep 1993 | USD | 2.125 | 2.2812 | 2.0625 | 2.125 | 21.25 | -0.188 (-8.11%) | 52,400 |
| 14 Sep 1993 | USD | 2.1875 | 2.375 | 2.125 | 2.3125 | 23.125 | +0.125 (+5.71%) | 44,000 |
| 13 Sep 1993 | USD | 2.1875 | 2.375 | 2.1875 | 2.1875 | 21.875 | -0.125 (-5.41%) | 33,200 |
| 10 Sep 1993 | USD | 2.3125 | 2.3125 | 2.1875 | 2.3125 | 23.125 | +0.125 (+5.71%) | 17,800 |
| 9 Sep 1993 | USD | 2.1875 | 2.3125 | 2.1875 | 2.1875 | 21.875 | 0.0 (0.0%) | 23,300 |
| 8 Sep 1993 | USD | 2.3125 | 2.3125 | 2.1875 | 2.1875 | 21.875 | -0.125 (-5.41%) | 26,200 |
| 7 Sep 1993 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 23.125 | 0.0 (0.0%) | 34,400 |
| 6 Sep 1993 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 23.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 23.125 | -0.062 (-2.63%) | 17,000 |
| 2 Sep 1993 | USD | 2.3125 | 2.375 | 2.25 | 2.375 | 23.75 | 0.0 (0.0%) | 26,200 |
| 1 Sep 1993 | USD | 2.3125 | 2.4375 | 2.3125 | 2.375 | 23.75 | -0.062 (-2.56%) | 38,200 |
| 31 Aug 1993 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 24.375 | 0.0 (0.0%) | 44,900 |
| 30 Aug 1993 | USD | 2.375 | 2.4375 | 2.3125 | 2.4375 | 24.375 | +0.062 (+2.63%) | 138,900 |
| 27 Aug 1993 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 24,200 |
| 26 Aug 1993 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 23.125 | +0.062 (+2.78%) | 55,500 |
| 25 Aug 1993 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 82,800 |
