| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 0.0273 | 0.03 | 0.025 | 0.029 | 0.029 | +0.001 (+5.07%) | 807,170 |
| 25 Aug 2021 | USD | 0.029 | 0.029 | 0.0243 | 0.0276 | 0.0276 | -0 (-1.08%) | 128,808 |
| 24 Aug 2021 | USD | 0.022 | 0.029 | 0.022 | 0.0279 | 0.0279 | +0.004 (+16.25%) | 1,895,557 |
| 23 Aug 2021 | USD | 0.0251 | 0.029 | 0.0235 | 0.024 | 0.024 | -0.001 (-4%) | 1,992,547 |
| 20 Aug 2021 | USD | 0.025 | 0.027 | 0.0229 | 0.025 | 0.025 | 0.0 (0.0%) | 295,715 |
| 19 Aug 2021 | USD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 555,503 |
| 18 Aug 2021 | USD | 0.029 | 0.029 | 0.0282 | 0.029 | 0.029 | +0.002 (+5.84%) | 547,073 |
| 17 Aug 2021 | USD | 0.0274 | 0.0274 | 0.0232 | 0.0274 | 0.0274 | 0.0 (0.0%) | 534,662 |
| 16 Aug 2021 | USD | 0.027 | 0.0274 | 0.0229 | 0.0274 | 0.0274 | +0.001 (+3.79%) | 397,286 |
| 13 Aug 2021 | USD | 0.028 | 0.028 | 0.0232 | 0.0264 | 0.0264 | +0.002 (+10%) | 407,725 |
| 12 Aug 2021 | USD | 0.0279 | 0.0283 | 0.0236 | 0.024 | 0.024 | -0.002 (-7.34%) | 539,419 |
| 11 Aug 2021 | USD | 0.029 | 0.029 | 0.0226 | 0.0259 | 0.0259 | -0.003 (-10.69%) | 576,647 |
| 10 Aug 2021 | USD | 0.0275 | 0.03 | 0.02 | 0.029 | 0.029 | +0.004 (+16%) | 1,066,965 |
| 9 Aug 2021 | USD | 0.036 | 0.036 | 0.022 | 0.025 | 0.025 | -0.004 (-13.79%) | 1,222,419 |
| 6 Aug 2021 | USD | 0.0379 | 0.0379 | 0.0252 | 0.029 | 0.029 | +0.001 (+4.69%) | 906,791 |
| 5 Aug 2021 | USD | 0.03 | 0.039 | 0.0235 | 0.0277 | 0.0277 | -0.002 (-7.97%) | 904,501 |
| 4 Aug 2021 | USD | 0.0249 | 0.035 | 0.021 | 0.0301 | 0.0301 | +0.01 (+50.50%) | 2,890,294 |
| 3 Aug 2021 | USD | 0.037 | 0.0398 | 0.02 | 0.02 | 0.02 | -0.017 (-45.95%) | 4,196,822 |
| 2 Aug 2021 | USD | 0.023 | 0.045 | 0.023 | 0.037 | 0.037 | +0.006 (+21.31%) | 743,696 |
| 30 Jul 2021 | USD | 0.0397 | 0.05 | 0.0203 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 5,422,726 |
| 29 Jul 2021 | USD | 0.033 | 0.049 | 0.0195 | 0.03 | 0.03 | +0.009 (+42.86%) | 4,717,443 |
| 28 Jul 2021 | USD | 0.0155 | 0.021 | 0.0155 | 0.021 | 0.021 | +0.006 (+37.25%) | 331,738 |
| 27 Jul 2021 | USD | 0.0185 | 0.0185 | 0.0153 | 0.0153 | 0.0153 | -0.009 (-36.78%) | 1,220,025 |
| 26 Jul 2021 | USD | 0.0144 | 0.028 | 0.0126 | 0.0242 | 0.0242 | +0.01 (+66.90%) | 3,116,554 |
| 23 Jul 2021 | USD | 0.0127 | 0.0145 | 0.0125 | 0.0145 | 0.0145 | +0.001 (+9.85%) | 278,810 |
| 22 Jul 2021 | USD | 0.0145 | 0.0145 | 0.0132 | 0.0132 | 0.0132 | -0.001 (-8.97%) | 345,875 |
| 21 Jul 2021 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 0.0126 | 0.0145 | 0.0126 | 0.0145 | 0.0145 | -0 (-1.36%) | 165,000 |
| 19 Jul 2021 | USD | 0.014 | 0.0147 | 0.0126 | 0.0147 | 0.0147 | -0 (-1.34%) | 383,504 |
| 16 Jul 2021 | USD | 0.016 | 0.016 | 0.0149 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 925 |
