| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1993 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 26,500 |
| 23 Aug 1993 | USD | 2.125 | 2.5 | 2.125 | 2.5 | 25 | +0.312 (+14.29%) | 112,000 |
| 20 Aug 1993 | USD | 2.5 | 2.5 | 2.1875 | 2.1875 | 21.875 | -0.312 (-12.50%) | 46,200 |
| 19 Aug 1993 | USD | 2.4375 | 2.5312 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 23,300 |
| 18 Aug 1993 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 25 | 0.0 (0.0%) | 82,100 |
| 17 Aug 1993 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 37,300 |
| 16 Aug 1993 | USD | 2.5625 | 2.625 | 2.375 | 2.5 | 25 | -0.062 (-2.44%) | 85,500 |
| 13 Aug 1993 | USD | 2.5 | 2.625 | 2.375 | 2.5625 | 25.625 | +0.062 (+2.50%) | 69,900 |
| 12 Aug 1993 | USD | 1.9375 | 2.5625 | 1.8125 | 2.5 | 25 | +0.688 (+37.93%) | 220,500 |
| 11 Aug 1993 | USD | 2 | 2 | 1.75 | 1.8125 | 18.125 | -0.125 (-6.45%) | 104,900 |
| 10 Aug 1993 | USD | 2.0625 | 2.125 | 1.9375 | 1.9375 | 19.375 | -0.188 (-8.82%) | 50,100 |
| 9 Aug 1993 | USD | 2.125 | 2.1875 | 1.9375 | 2.125 | 21.25 | +0.062 (+3.03%) | 45,200 |
| 6 Aug 1993 | USD | 2.25 | 2.25 | 2 | 2.0625 | 20.625 | -0.125 (-5.71%) | 46,800 |
| 5 Aug 1993 | USD | 2.4375 | 2.4375 | 2.125 | 2.1875 | 21.875 | -0.062 (-2.78%) | 32,900 |
| 4 Aug 1993 | USD | 2.375 | 2.4375 | 2.25 | 2.25 | 22.5 | -0.188 (-7.69%) | 19,500 |
| 3 Aug 1993 | USD | 2.3125 | 2.4375 | 2.3125 | 2.4375 | 24.375 | 0.0 (0.0%) | 15,000 |
| 2 Aug 1993 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 24.375 | 0.0 (0.0%) | 14,200 |
| 30 Jul 1993 | USD | 2.375 | 2.4375 | 2.25 | 2.4375 | 24.375 | +0.188 (+8.33%) | 40,100 |
| 29 Jul 1993 | USD | 2.125 | 2.375 | 2.125 | 2.25 | 22.5 | +0.125 (+5.88%) | 22,400 |
| 28 Jul 1993 | USD | 2.1875 | 2.375 | 2.0625 | 2.125 | 21.25 | +0.062 (+3.03%) | 69,200 |
| 27 Jul 1993 | USD | 2.25 | 2.25 | 2 | 2.0625 | 20.625 | -0.062 (-2.94%) | 27,000 |
| 26 Jul 1993 | USD | 2.3125 | 2.3125 | 2.125 | 2.125 | 21.25 | -0.188 (-8.11%) | 42,000 |
| 23 Jul 1993 | USD | 2.375 | 2.375 | 2.1875 | 2.3125 | 23.125 | -0.125 (-5.13%) | 76,700 |
| 22 Jul 1993 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 24.375 | +0.062 (+2.63%) | 26,900 |
| 21 Jul 1993 | USD | 2.5 | 2.5 | 2.3125 | 2.375 | 23.75 | 0.0 (0.0%) | 23,100 |
| 20 Jul 1993 | USD | 2.5 | 2.5 | 2.3125 | 2.375 | 23.75 | 0.0 (0.0%) | 41,400 |
| 19 Jul 1993 | USD | 2.5625 | 2.5625 | 2.375 | 2.375 | 23.75 | -0.062 (-2.56%) | 21,900 |
| 16 Jul 1993 | USD | 2.625 | 2.625 | 2.4375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 13,300 |
| 15 Jul 1993 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 25 | -0.062 (-2.44%) | 111,600 |
| 14 Jul 1993 | USD | 2.5 | 2.625 | 2.5 | 2.5625 | 25.625 | 0.0 (0.0%) | 28,700 |
