| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1993 | USD | 2.6875 | 2.6875 | 2.5 | 2.5625 | 25.625 | -0.062 (-2.38%) | 21,100 |
| 12 Jul 1993 | USD | 2.625 | 2.6875 | 2.4375 | 2.625 | 26.25 | +0.062 (+2.44%) | 77,400 |
| 9 Jul 1993 | USD | 2.5625 | 2.625 | 2.4375 | 2.5625 | 25.625 | +0.062 (+2.50%) | 61,200 |
| 8 Jul 1993 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 25 | -0.188 (-6.98%) | 129,300 |
| 7 Jul 1993 | USD | 2.6875 | 2.6875 | 2.5 | 2.6875 | 26.875 | 0.0 (0.0%) | 33,400 |
| 6 Jul 1993 | USD | 2.625 | 2.6875 | 2.4375 | 2.6875 | 26.875 | +0.188 (+7.50%) | 33,400 |
| 5 Jul 1993 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 2.6875 | 2.6875 | 2.4375 | 2.5 | 25 | -0.188 (-6.98%) | 21,500 |
| 1 Jul 1993 | USD | 2.625 | 2.6875 | 2.4375 | 2.6875 | 26.875 | +0.125 (+4.88%) | 34,200 |
| 30 Jun 1993 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 25.625 | -0.062 (-2.38%) | 55,000 |
| 29 Jun 1993 | USD | 2.5625 | 2.6875 | 2.5 | 2.625 | 26.25 | +0.062 (+2.44%) | 59,700 |
| 28 Jun 1993 | USD | 2.6875 | 2.75 | 2.5625 | 2.5625 | 25.625 | -0.062 (-2.38%) | 30,500 |
| 25 Jun 1993 | USD | 2.625 | 2.6875 | 2.5625 | 2.625 | 26.25 | +0.062 (+2.44%) | 57,400 |
| 24 Jun 1993 | USD | 2.625 | 2.75 | 2.5625 | 2.5625 | 25.625 | 0.0 (0.0%) | 45,000 |
| 23 Jun 1993 | USD | 2.75 | 2.75 | 2.5625 | 2.5625 | 25.625 | -0.188 (-6.82%) | 84,700 |
| 22 Jun 1993 | USD | 2.8125 | 2.8125 | 2.625 | 2.75 | 27.5 | +0.062 (+2.33%) | 47,300 |
| 21 Jun 1993 | USD | 2.75 | 2.875 | 2.625 | 2.6875 | 26.875 | -0.125 (-4.44%) | 75,600 |
| 18 Jun 1993 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 28.125 | 0.0 (0.0%) | 31,000 |
| 17 Jun 1993 | USD | 2.8125 | 2.875 | 2.75 | 2.8125 | 28.125 | +0.062 (+2.27%) | 34,000 |
| 16 Jun 1993 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 27.5 | -0.062 (-2.22%) | 56,200 |
| 15 Jun 1993 | USD | 2.6875 | 2.875 | 2.6875 | 2.8125 | 28.125 | +0.125 (+4.65%) | 57,700 |
| 14 Jun 1993 | USD | 2.9375 | 2.9375 | 2.6875 | 2.6875 | 26.875 | -0.25 (-8.51%) | 99,400 |
| 11 Jun 1993 | USD | 3 | 3 | 2.8125 | 2.9375 | 29.375 | -0.062 (-2.08%) | 53,900 |
| 10 Jun 1993 | USD | 3 | 3.0625 | 2.875 | 3 | 30 | 0.0 (0.0%) | 69,600 |
| 9 Jun 1993 | USD | 3 | 3.0625 | 2.875 | 3 | 30 | 0.0 (0.0%) | 118,600 |
| 8 Jun 1993 | USD | 2.6875 | 3 | 2.625 | 3 | 30 | +0.375 (+14.29%) | 156,000 |
| 7 Jun 1993 | USD | 2.75 | 2.8125 | 2.5625 | 2.625 | 26.25 | -0.125 (-4.55%) | 38,800 |
| 4 Jun 1993 | USD | 2.75 | 2.8125 | 2.625 | 2.75 | 27.5 | -0.062 (-2.22%) | 36,800 |
| 3 Jun 1993 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 28.125 | +0.062 (+2.27%) | 22,900 |
| 2 Jun 1993 | USD | 2.8125 | 2.8125 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 30,100 |
