| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1993 | USD | 2.75 | 2.8125 | 2.5625 | 2.75 | 27.5 | +0.125 (+4.76%) | 53,300 |
| 31 May 1993 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 2.6875 | 2.8125 | 2.625 | 2.625 | 26.25 | -0.062 (-2.33%) | 38,300 |
| 27 May 1993 | USD | 2.75 | 2.875 | 2.6875 | 2.6875 | 26.875 | -0.062 (-2.27%) | 67,200 |
| 26 May 1993 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 27.5 | 0.0 (0.0%) | 22,800 |
| 25 May 1993 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 27.5 | -0.125 (-4.35%) | 16,700 |
| 24 May 1993 | USD | 2.75 | 2.9375 | 2.6875 | 2.875 | 28.75 | +0.062 (+2.22%) | 42,700 |
| 21 May 1993 | USD | 2.8125 | 2.9375 | 2.75 | 2.8125 | 28.125 | 0.0 (0.0%) | 20,200 |
| 20 May 1993 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 28.125 | -0.062 (-2.17%) | 45,600 |
| 19 May 1993 | USD | 3 | 3 | 2.8125 | 2.875 | 28.75 | 0.0 (0.0%) | 13,200 |
| 18 May 1993 | USD | 2.875 | 3 | 2.8125 | 2.875 | 28.75 | 0.0 (0.0%) | 20,200 |
| 17 May 1993 | USD | 3 | 3 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 7,600 |
| 14 May 1993 | USD | 2.875 | 3.0625 | 2.875 | 3 | 30 | -0.062 (-2.04%) | 24,000 |
| 13 May 1993 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 30.625 | +0.062 (+2.08%) | 24,300 |
| 12 May 1993 | USD | 3 | 3 | 2.875 | 3 | 30 | 0.0 (0.0%) | 38,000 |
| 11 May 1993 | USD | 2.875 | 3 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 15,100 |
| 10 May 1993 | USD | 2.9375 | 3 | 2.75 | 2.875 | 28.75 | -0.062 (-2.13%) | 28,600 |
| 7 May 1993 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 29.375 | +0.125 (+4.44%) | 17,400 |
| 6 May 1993 | USD | 2.9375 | 2.9375 | 2.8125 | 2.8125 | 28.125 | 0.0 (0.0%) | 12,700 |
| 5 May 1993 | USD | 2.75 | 2.9375 | 2.75 | 2.8125 | 28.125 | -0.125 (-4.26%) | 107,700 |
| 4 May 1993 | USD | 2.8125 | 2.9375 | 2.75 | 2.9375 | 29.375 | 0.0 (0.0%) | 32,000 |
| 3 May 1993 | USD | 2.875 | 3 | 2.8125 | 2.9375 | 29.375 | -0.062 (-2.08%) | 12,500 |
| 30 Apr 1993 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 30 | -0.062 (-2.04%) | 15,900 |
| 29 Apr 1993 | USD | 2.875 | 3.0625 | 2.875 | 3.0625 | 30.625 | +0.125 (+4.26%) | 30,100 |
| 28 Apr 1993 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 29.375 | -0.062 (-2.08%) | 26,600 |
| 27 Apr 1993 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 30 | +0.062 (+2.13%) | 30,500 |
| 26 Apr 1993 | USD | 3 | 3.0625 | 2.9375 | 2.9375 | 29.375 | 0.0 (0.0%) | 33,600 |
| 23 Apr 1993 | USD | 3.0625 | 3.125 | 2.9375 | 2.9375 | 29.375 | -0.062 (-2.08%) | 25,400 |
| 22 Apr 1993 | USD | 3.0625 | 3.0625 | 2.875 | 3 | 30 | -0.062 (-2.04%) | 62,000 |
| 21 Apr 1993 | USD | 3.125 | 3.125 | 2.9375 | 3.0625 | 30.625 | +0.062 (+2.08%) | 74,100 |
