| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 3.125 | 3.125 | 2.9375 | 3 | 30 | -0.062 (-2.04%) | 118,500 |
| 19 Apr 1993 | USD | 3.125 | 3.1875 | 3 | 3.0625 | 30.625 | -0.062 (-2%) | 126,300 |
| 16 Apr 1993 | USD | 3 | 3.1875 | 3 | 3.125 | 31.25 | 0.0 (0.0%) | 142,600 |
| 15 Apr 1993 | USD | 3.125 | 3.1875 | 3 | 3.125 | 31.25 | +0.062 (+2.04%) | 107,300 |
| 14 Apr 1993 | USD | 3 | 3.1875 | 3 | 3.0625 | 30.625 | -0.062 (-2%) | 150,800 |
| 13 Apr 1993 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 31.25 | +0.062 (+2.04%) | 233,500 |
| 12 Apr 1993 | USD | 3.125 | 3.25 | 3 | 3.0625 | 30.625 | -0.062 (-2%) | 191,600 |
| 9 Apr 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 31.25 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 3 | 3.125 | 2.875 | 3.125 | 31.25 | +0.25 (+8.70%) | 99,200 |
| 7 Apr 1993 | USD | 3 | 3 | 2.75 | 2.875 | 28.75 | +0.062 (+2.22%) | 45,300 |
| 6 Apr 1993 | USD | 3 | 3 | 2.8125 | 2.8125 | 28.125 | -0.125 (-4.26%) | 14,600 |
| 5 Apr 1993 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 29.375 | 0.0 (0.0%) | 17,800 |
| 2 Apr 1993 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 29.375 | 0.0 (0.0%) | 14,700 |
| 1 Apr 1993 | USD | 2.9375 | 3.0625 | 2.875 | 2.9375 | 29.375 | 0.0 (0.0%) | 15,800 |
| 31 Mar 1993 | USD | 2.9375 | 3.0625 | 2.8125 | 2.9375 | 29.375 | 0.0 (0.0%) | 122,000 |
| 30 Mar 1993 | USD | 2.75 | 3 | 2.75 | 2.9375 | 29.375 | +0.125 (+4.44%) | 31,800 |
| 29 Mar 1993 | USD | 2.8125 | 2.875 | 2.6875 | 2.8125 | 28.125 | +0.062 (+2.27%) | 47,900 |
| 26 Mar 1993 | USD | 2.625 | 2.8125 | 2.625 | 2.75 | 27.5 | +0.125 (+4.76%) | 33,100 |
| 25 Mar 1993 | USD | 2.25 | 2.625 | 2.25 | 2.625 | 26.25 | +0.25 (+10.53%) | 54,200 |
| 24 Mar 1993 | USD | 2.5 | 2.5625 | 2.25 | 2.375 | 23.75 | +0.062 (+2.70%) | 61,700 |
| 23 Mar 1993 | USD | 2.5625 | 2.625 | 2.3125 | 2.3125 | 23.125 | -0.312 (-11.90%) | 111,600 |
| 22 Mar 1993 | USD | 2.75 | 2.75 | 2.5 | 2.625 | 26.25 | 0.0 (0.0%) | 45,600 |
| 19 Mar 1993 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 39,100 |
| 18 Mar 1993 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 26.25 | -0.188 (-6.67%) | 40,900 |
| 17 Mar 1993 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 28.125 | +0.125 (+4.65%) | 6,300 |
| 16 Mar 1993 | USD | 2.875 | 2.875 | 2.625 | 2.6875 | 26.875 | -0.062 (-2.27%) | 16,200 |
| 15 Mar 1993 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 27.5 | 0.0 (0.0%) | 34,300 |
| 12 Mar 1993 | USD | 2.4375 | 2.75 | 2.4375 | 2.75 | 27.5 | +0.125 (+4.76%) | 50,300 |
| 11 Mar 1993 | USD | 2.75 | 2.75 | 2.375 | 2.625 | 26.25 | +0.062 (+2.44%) | 151,500 |
| 10 Mar 1993 | USD | 2.8125 | 2.8125 | 2.5 | 2.5625 | 25.625 | -0.188 (-6.82%) | 190,700 |
