Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1993 | USD | 2.875 | 3 | 2.6875 | 2.75 | 27.5 | -0.25 (-8.33%) | 76,600 |
8 Mar 1993 | USD | 3.1875 | 3.1875 | 2.875 | 3 | 30 | -0.125 (-4%) | 49,200 |
5 Mar 1993 | USD | 3 | 3.1875 | 2.9375 | 3.125 | 31.25 | +0.188 (+6.38%) | 43,100 |
4 Mar 1993 | USD | 3.25 | 3.25 | 2.8125 | 2.9375 | 29.375 | -0.125 (-4.08%) | 254,800 |
3 Mar 1993 | USD | 3.5 | 3.625 | 3.0625 | 3.0625 | 30.625 | -0.375 (-10.91%) | 291,400 |
2 Mar 1993 | USD | 3.4375 | 3.4375 | 3.25 | 3.4375 | 34.375 | +0.062 (+1.85%) | 115,500 |
1 Mar 1993 | USD | 3.3125 | 3.5 | 3.1875 | 3.375 | 33.75 | +0.188 (+5.88%) | 274,500 |
26 Feb 1993 | USD | 3.1875 | 3.3125 | 3.1875 | 3.1875 | 31.875 | 0.0 (0.0%) | 44,700 |
25 Feb 1993 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 31.875 | 0.0 (0.0%) | 79,000 |
24 Feb 1993 | USD | 3.1875 | 3.1875 | 3.0625 | 3.1875 | 31.875 | 0.0 (0.0%) | 55,500 |
23 Feb 1993 | USD | 3.1875 | 3.25 | 3.0625 | 3.1875 | 31.875 | 0.0 (0.0%) | 77,500 |
22 Feb 1993 | USD | 3.1875 | 3.25 | 3.0625 | 3.1875 | 31.875 | +0.125 (+4.08%) | 31,700 |
19 Feb 1993 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 30.625 | +0.062 (+2.08%) | 93,800 |
18 Feb 1993 | USD | 3 | 3.25 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 61,900 |
17 Feb 1993 | USD | 3.25 | 3.25 | 2.875 | 2.875 | 28.75 | -0.312 (-9.80%) | 108,400 |
16 Feb 1993 | USD | 3.375 | 3.375 | 3.0625 | 3.1875 | 31.875 | -0.062 (-1.92%) | 178,600 |
15 Feb 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 2.6875 | 3.625 | 2.6875 | 3.25 | 32.5 | +0.438 (+15.56%) | 1,474,700 |
11 Feb 1993 | USD | 2.75 | 2.8125 | 2.6875 | 2.8125 | 28.125 | +0.062 (+2.27%) | 18,300 |
10 Feb 1993 | USD | 2.75 | 2.75 | 2.5625 | 2.75 | 27.5 | 0.0 (0.0%) | 4,900 |
9 Feb 1993 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 27.5 | +0.125 (+4.76%) | 60,900 |
8 Feb 1993 | USD | 2.6875 | 2.8125 | 2.5625 | 2.625 | 26.25 | -0.188 (-6.67%) | 22,800 |
5 Feb 1993 | USD | 2.75 | 2.9375 | 2.625 | 2.8125 | 28.125 | -0.125 (-4.26%) | 60,800 |
4 Feb 1993 | USD | 2.875 | 3 | 2.75 | 2.9375 | 29.375 | 0.0 (0.0%) | 38,100 |
3 Feb 1993 | USD | 3.0625 | 3.0625 | 2.875 | 2.9375 | 29.375 | -0.062 (-2.08%) | 49,100 |
2 Feb 1993 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 30 | -0.062 (-2.04%) | 25,200 |
1 Feb 1993 | USD | 3 | 3.0625 | 2.875 | 3.0625 | 30.625 | 0.0 (0.0%) | 6,600 |
29 Jan 1993 | USD | 3 | 3.125 | 2.9375 | 3.0625 | 30.625 | +0.062 (+2.08%) | 29,600 |
28 Jan 1993 | USD | 3.1875 | 3.1875 | 2.9375 | 3 | 30 | -0.188 (-5.88%) | 37,400 |
27 Jan 1993 | USD | 3.3125 | 3.5 | 3.0625 | 3.1875 | 31.875 | +0.188 (+6.25%) | 201,300 |