| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1993 | USD | 3 | 3.25 | 2.8125 | 3 | 30 | +0.062 (+2.13%) | 93,200 |
| 25 Jan 1993 | USD | 2.9375 | 2.9375 | 2.8125 | 2.9375 | 29.375 | +0.125 (+4.44%) | 14,800 |
| 22 Jan 1993 | USD | 2.6875 | 2.9375 | 2.6875 | 2.8125 | 28.125 | -0.062 (-2.17%) | 41,900 |
| 21 Jan 1993 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 28.75 | 0.0 (0.0%) | 12,800 |
| 20 Jan 1993 | USD | 2.8125 | 2.9375 | 2.6875 | 2.875 | 28.75 | +0.062 (+2.22%) | 39,300 |
| 19 Jan 1993 | USD | 2.8125 | 2.9375 | 2.8125 | 2.8125 | 28.125 | -0.125 (-4.26%) | 15,300 |
| 18 Jan 1993 | USD | 2.9375 | 3 | 2.8125 | 2.9375 | 29.375 | +0.062 (+2.17%) | 69,000 |
| 15 Jan 1993 | USD | 2.8125 | 2.9375 | 2.8125 | 2.875 | 28.75 | -0.062 (-2.13%) | 7,500 |
| 14 Jan 1993 | USD | 2.875 | 3 | 2.8125 | 2.9375 | 29.375 | -0.062 (-2.08%) | 11,300 |
| 13 Jan 1993 | USD | 3.0625 | 3.0625 | 2.8125 | 3 | 30 | +0.062 (+2.13%) | 26,300 |
| 12 Jan 1993 | USD | 3.3125 | 3.375 | 2.9375 | 2.9375 | 29.375 | -0.188 (-6%) | 73,700 |
| 11 Jan 1993 | USD | 3.25 | 3.375 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 62,400 |
| 8 Jan 1993 | USD | 3.1875 | 3.25 | 3.0625 | 3.25 | 32.5 | +0.25 (+8.33%) | 47,800 |
| 7 Jan 1993 | USD | 2.75 | 3.125 | 2.75 | 3 | 30 | +0.125 (+4.35%) | 48,500 |
| 6 Jan 1993 | USD | 2.875 | 2.875 | 2.6875 | 2.875 | 28.75 | +0.25 (+9.52%) | 20,500 |
| 5 Jan 1993 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 10,900 |
| 4 Jan 1993 | USD | 2.8125 | 2.8125 | 2.625 | 2.625 | 26.25 | -0.062 (-2.33%) | 14,300 |
| 1 Jan 1993 | USD | 2.6875 | 2.6875 | 2.6875 | 2.6875 | 26.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 2.6875 | 2.8125 | 2.625 | 2.6875 | 26.875 | -0.125 (-4.44%) | 69,400 |
| 30 Dec 1992 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 28.125 | 0.0 (0.0%) | 26,100 |
| 29 Dec 1992 | USD | 2.8125 | 2.9375 | 2.6875 | 2.8125 | 28.125 | 0.0 (0.0%) | 24,500 |
| 28 Dec 1992 | USD | 2.6875 | 2.8125 | 2.6875 | 2.8125 | 28.125 | +0.062 (+2.27%) | 9,200 |
| 25 Dec 1992 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 2.75 | 2.8125 | 2.75 | 2.75 | 27.5 | -0.062 (-2.22%) | 6,400 |
| 23 Dec 1992 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 28.125 | 0.0 (0.0%) | 32,400 |
| 22 Dec 1992 | USD | 2.8125 | 3 | 2.75 | 2.8125 | 28.125 | -0.188 (-6.25%) | 18,400 |
| 21 Dec 1992 | USD | 2.8125 | 3 | 2.75 | 3 | 30 | +0.188 (+6.67%) | 21,300 |
| 18 Dec 1992 | USD | 2.8125 | 2.8125 | 2.6875 | 2.8125 | 28.125 | +0.062 (+2.27%) | 29,700 |
| 17 Dec 1992 | USD | 2.75 | 2.8125 | 2.6875 | 2.75 | 27.5 | +0.062 (+2.33%) | 70,600 |
| 16 Dec 1992 | USD | 3 | 3 | 2.625 | 2.6875 | 26.875 | -0.312 (-10.42%) | 97,400 |
