| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1992 | USD | 3.3125 | 3.3125 | 2.9375 | 3 | 30 | -0.125 (-4%) | 50,900 |
| 14 Dec 1992 | USD | 3.125 | 3.25 | 3.0625 | 3.125 | 31.25 | 0.0 (0.0%) | 92,400 |
| 11 Dec 1992 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 31.25 | +0.125 (+4.17%) | 53,500 |
| 10 Dec 1992 | USD | 3.375 | 3.375 | 2.875 | 3 | 30 | -0.375 (-11.11%) | 70,100 |
| 9 Dec 1992 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 33.75 | +0.125 (+3.85%) | 18,400 |
| 8 Dec 1992 | USD | 3.375 | 3.5 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 70,800 |
| 7 Dec 1992 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 33.75 | 0.0 (0.0%) | 69,600 |
| 4 Dec 1992 | USD | 3.25 | 3.4375 | 3.1875 | 3.375 | 33.75 | 0.0 (0.0%) | 82,100 |
| 3 Dec 1992 | USD | 3.375 | 3.4375 | 3.1875 | 3.375 | 33.75 | 0.0 (0.0%) | 60,500 |
| 2 Dec 1992 | USD | 3.25 | 3.4375 | 3.25 | 3.375 | 33.75 | +0.125 (+3.85%) | 94,800 |
| 1 Dec 1992 | USD | 3 | 3.25 | 2.9375 | 3.25 | 32.5 | +0.25 (+8.33%) | 146,400 |
| 30 Nov 1992 | USD | 3 | 3 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 45,400 |
| 27 Nov 1992 | USD | 2.9375 | 3 | 2.8125 | 2.875 | 28.75 | -0.062 (-2.13%) | 26,500 |
| 26 Nov 1992 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 29.375 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 2.875 | 2.9375 | 2.75 | 2.9375 | 29.375 | +0.188 (+6.82%) | 31,600 |
| 24 Nov 1992 | USD | 2.8125 | 2.875 | 2.625 | 2.75 | 27.5 | -0.062 (-2.22%) | 52,800 |
| 23 Nov 1992 | USD | 2.9375 | 2.9375 | 2.625 | 2.8125 | 28.125 | 0.0 (0.0%) | 20,600 |
| 20 Nov 1992 | USD | 2.9375 | 3 | 2.8125 | 2.8125 | 28.125 | -0.188 (-6.25%) | 19,600 |
| 19 Nov 1992 | USD | 3 | 3 | 2.8125 | 3 | 30 | +0.062 (+2.13%) | 25,200 |
| 18 Nov 1992 | USD | 2.875 | 3 | 2.8125 | 2.9375 | 29.375 | -0.062 (-2.08%) | 42,300 |
| 17 Nov 1992 | USD | 2.875 | 3 | 2.875 | 3 | 30 | +0.125 (+4.35%) | 12,600 |
| 16 Nov 1992 | USD | 3.0625 | 3.0625 | 2.8125 | 2.875 | 28.75 | 0.0 (0.0%) | 18,800 |
| 13 Nov 1992 | USD | 3 | 3.0625 | 2.875 | 2.875 | 28.75 | -0.125 (-4.17%) | 59,600 |
| 12 Nov 1992 | USD | 3.0625 | 3.125 | 3 | 3 | 30 | -0.062 (-2.04%) | 30,400 |
| 11 Nov 1992 | USD | 3 | 3.0625 | 2.875 | 3.0625 | 30.625 | +0.125 (+4.26%) | 48,400 |
| 10 Nov 1992 | USD | 2.9375 | 2.9375 | 2.75 | 2.9375 | 29.375 | +0.062 (+2.17%) | 39,500 |
| 9 Nov 1992 | USD | 2.6875 | 2.9375 | 2.6875 | 2.875 | 28.75 | +0.062 (+2.22%) | 18,500 |
| 6 Nov 1992 | USD | 3 | 3 | 2.625 | 2.8125 | 28.125 | 0.0 (0.0%) | 31,600 |
| 5 Nov 1992 | USD | 2.9375 | 3.0625 | 2.8125 | 2.8125 | 28.125 | -0.125 (-4.26%) | 26,100 |
| 4 Nov 1992 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 29.375 | -0.188 (-6%) | 23,700 |
