| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1992 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 31.25 | -0.125 (-3.85%) | 22,500 |
| 2 Nov 1992 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 32.5 | +0.062 (+1.96%) | 6,500 |
| 30 Oct 1992 | USD | 3.3125 | 3.3125 | 3.0625 | 3.1875 | 31.875 | -0.062 (-1.92%) | 3,100 |
| 29 Oct 1992 | USD | 3 | 3.25 | 3 | 3.25 | 32.5 | +0.312 (+10.64%) | 38,600 |
| 28 Oct 1992 | USD | 2.875 | 3 | 2.75 | 2.9375 | 29.375 | -0.062 (-2.08%) | 57,200 |
| 27 Oct 1992 | USD | 3.1875 | 3.1875 | 2.875 | 3 | 30 | -0.062 (-2.04%) | 49,800 |
| 26 Oct 1992 | USD | 3.125 | 3.25 | 3.0625 | 3.0625 | 30.625 | -0.062 (-2%) | 19,700 |
| 23 Oct 1992 | USD | 3 | 3.25 | 2.9375 | 3.125 | 31.25 | +0.125 (+4.17%) | 36,900 |
| 22 Oct 1992 | USD | 3.375 | 3.375 | 2.9375 | 3 | 30 | -0.375 (-11.11%) | 63,300 |
| 21 Oct 1992 | USD | 3.4375 | 3.5625 | 3.1875 | 3.375 | 33.75 | -0.125 (-3.57%) | 82,400 |
| 20 Oct 1992 | USD | 3.75 | 3.875 | 3.375 | 3.5 | 35 | -0.125 (-3.45%) | 214,600 |
| 19 Oct 1992 | USD | 3.3125 | 3.6875 | 3.3125 | 3.625 | 36.25 | +0.188 (+5.45%) | 123,900 |
| 16 Oct 1992 | USD | 3.3125 | 3.5 | 3.25 | 3.4375 | 34.375 | +0.188 (+5.77%) | 92,100 |
| 15 Oct 1992 | USD | 3.375 | 3.375 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 96,800 |
| 14 Oct 1992 | USD | 3.375 | 3.375 | 3.1875 | 3.375 | 33.75 | 0.0 (0.0%) | 16,600 |
| 13 Oct 1992 | USD | 3.0625 | 3.4375 | 3 | 3.375 | 33.75 | +0.438 (+14.89%) | 196,600 |
| 12 Oct 1992 | USD | 3.125 | 3.125 | 2.9375 | 2.9375 | 29.375 | -0.188 (-6%) | 1,000 |
| 9 Oct 1992 | USD | 3 | 3.125 | 2.9375 | 3.125 | 31.25 | +0.125 (+4.17%) | 41,400 |
| 8 Oct 1992 | USD | 3 | 3 | 2.9375 | 3 | 30 | 0.0 (0.0%) | 6,300 |
| 7 Oct 1992 | USD | 3.1875 | 3.25 | 2.9375 | 3 | 30 | -0.125 (-4%) | 72,200 |
| 6 Oct 1992 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 31.25 | -0.125 (-3.85%) | 16,100 |
| 5 Oct 1992 | USD | 3.3125 | 3.3125 | 3.0625 | 3.25 | 32.5 | -0.125 (-3.70%) | 55,800 |
| 2 Oct 1992 | USD | 3.25 | 3.375 | 3.1875 | 3.375 | 33.75 | +0.188 (+5.88%) | 12,900 |
| 1 Oct 1992 | USD | 3.3125 | 3.3125 | 3.125 | 3.1875 | 31.875 | -0.125 (-3.77%) | 39,400 |
| 30 Sep 1992 | USD | 3.375 | 3.375 | 3.1875 | 3.3125 | 33.125 | 0.0 (0.0%) | 26,200 |
| 29 Sep 1992 | USD | 3.0625 | 3.3125 | 2.9375 | 3.3125 | 33.125 | +0.25 (+8.16%) | 48,000 |
| 28 Sep 1992 | USD | 3 | 3.125 | 3 | 3.0625 | 30.625 | -0.062 (-2%) | 12,900 |
| 25 Sep 1992 | USD | 3.375 | 3.375 | 3.0625 | 3.125 | 31.25 | -0.188 (-5.66%) | 39,600 |
| 24 Sep 1992 | USD | 3 | 3.375 | 3 | 3.3125 | 33.125 | +0.188 (+6%) | 56,600 |
| 23 Sep 1992 | USD | 2.75 | 3.1875 | 2.75 | 3.125 | 31.25 | +0.312 (+11.11%) | 107,100 |
