| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1992 | USD | 3.1875 | 3.1875 | 2.625 | 2.8125 | 28.125 | -0.312 (-10%) | 209,800 |
| 21 Sep 1992 | USD | 3.25 | 3.4375 | 3 | 3.125 | 31.25 | -0.125 (-3.85%) | 118,400 |
| 18 Sep 1992 | USD | 3.4375 | 3.4375 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 29,000 |
| 17 Sep 1992 | USD | 3.4375 | 3.5625 | 3.375 | 3.375 | 33.75 | -0.062 (-1.82%) | 16,100 |
| 16 Sep 1992 | USD | 3.375 | 3.5 | 3.3125 | 3.4375 | 34.375 | -0.062 (-1.79%) | 17,500 |
| 15 Sep 1992 | USD | 3.5625 | 3.5625 | 3.375 | 3.5 | 35 | 0.0 (0.0%) | 29,200 |
| 14 Sep 1992 | USD | 3.375 | 3.5 | 3.3125 | 3.5 | 35 | +0.125 (+3.70%) | 40,900 |
| 11 Sep 1992 | USD | 3.4375 | 3.4375 | 3.125 | 3.375 | 33.75 | +0.062 (+1.89%) | 65,000 |
| 10 Sep 1992 | USD | 3.625 | 3.625 | 3.25 | 3.3125 | 33.125 | -0.125 (-3.64%) | 54,500 |
| 9 Sep 1992 | USD | 3.6875 | 3.6875 | 3.4375 | 3.4375 | 34.375 | -0.188 (-5.17%) | 36,800 |
| 8 Sep 1992 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 46,400 |
| 7 Sep 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 36.25 | -0.125 (-3.33%) | 46,600 |
| 3 Sep 1992 | USD | 3.75 | 3.8125 | 3.5625 | 3.75 | 37.5 | 0.0 (0.0%) | 58,200 |
| 2 Sep 1992 | USD | 4 | 4 | 3.5625 | 3.75 | 37.5 | -0.312 (-7.69%) | 81,800 |
| 1 Sep 1992 | USD | 4.0625 | 4.0625 | 3.875 | 4.0625 | 40.625 | 0.0 (0.0%) | 36,400 |
| 31 Aug 1992 | USD | 4 | 4.0625 | 3.8125 | 4.0625 | 40.625 | +0.25 (+6.56%) | 62,500 |
| 28 Aug 1992 | USD | 3.75 | 4 | 3.625 | 3.8125 | 38.125 | +0.062 (+1.67%) | 68,400 |
| 27 Aug 1992 | USD | 3.6875 | 3.8125 | 3.625 | 3.75 | 37.5 | +0.062 (+1.69%) | 51,800 |
| 26 Aug 1992 | USD | 3.75 | 3.75 | 3.5625 | 3.6875 | 36.875 | 0.0 (0.0%) | 46,300 |
| 25 Aug 1992 | USD | 3.5625 | 3.8125 | 3.5625 | 3.6875 | 36.875 | 0.0 (0.0%) | 43,800 |
| 24 Aug 1992 | USD | 3.75 | 3.8125 | 3.5 | 3.6875 | 36.875 | -0.125 (-3.28%) | 82,400 |
| 21 Aug 1992 | USD | 3.5625 | 3.8125 | 3.5625 | 3.8125 | 38.125 | +0.188 (+5.17%) | 84,400 |
| 20 Aug 1992 | USD | 4.25 | 4.375 | 3.5625 | 3.625 | 36.25 | -0.25 (-6.45%) | 313,400 |
| 19 Aug 1992 | USD | 3.5 | 3.875 | 3.4375 | 3.875 | 38.75 | +0.375 (+10.71%) | 213,400 |
| 18 Aug 1992 | USD | 3.4375 | 3.5 | 3.3125 | 3.5 | 35 | +0.125 (+3.70%) | 92,500 |
| 17 Aug 1992 | USD | 3.5625 | 3.5625 | 3.3125 | 3.375 | 33.75 | -0.125 (-3.57%) | 64,400 |
| 14 Aug 1992 | USD | 3.375 | 3.5 | 3.25 | 3.5 | 35 | +0.25 (+7.69%) | 209,200 |
| 13 Aug 1992 | USD | 3.375 | 3.375 | 3.1875 | 3.25 | 32.5 | -0.062 (-1.89%) | 46,300 |
| 12 Aug 1992 | USD | 3.4375 | 3.5 | 3.1875 | 3.3125 | 33.125 | -0.062 (-1.85%) | 202,700 |
