| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1992 | USD | 2.875 | 3.375 | 2.875 | 3.375 | 33.75 | +0.5 (+17.39%) | 241,000 |
| 10 Aug 1992 | USD | 2.8125 | 2.875 | 2.6875 | 2.875 | 28.75 | +0.125 (+4.55%) | 54,200 |
| 7 Aug 1992 | USD | 2.6875 | 2.8125 | 2.625 | 2.75 | 27.5 | +0.062 (+2.33%) | 123,700 |
| 6 Aug 1992 | USD | 2.5625 | 2.6875 | 2.5 | 2.6875 | 26.875 | +0.125 (+4.88%) | 62,500 |
| 5 Aug 1992 | USD | 2.5625 | 2.5625 | 2.4375 | 2.5625 | 25.625 | +0.062 (+2.50%) | 75,000 |
| 4 Aug 1992 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 25 | 0.0 (0.0%) | 43,600 |
| 3 Aug 1992 | USD | 2.5 | 2.5 | 2.4375 | 2.5 | 25 | 0.0 (0.0%) | 42,000 |
| 31 Jul 1992 | USD | 2.4375 | 2.5 | 2.4375 | 2.5 | 25 | 0.0 (0.0%) | 14,000 |
| 30 Jul 1992 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 25 | -0.062 (-2.44%) | 36,200 |
| 29 Jul 1992 | USD | 2.5625 | 2.625 | 2.4375 | 2.5625 | 25.625 | 0.0 (0.0%) | 31,300 |
| 28 Jul 1992 | USD | 2.5 | 2.5625 | 2.4375 | 2.5625 | 25.625 | +0.125 (+5.13%) | 18,100 |
| 27 Jul 1992 | USD | 2.4375 | 2.5625 | 2.3125 | 2.4375 | 24.375 | 0.0 (0.0%) | 46,500 |
| 24 Jul 1992 | USD | 2.4375 | 2.4375 | 2.3125 | 2.4375 | 24.375 | -0.062 (-2.50%) | 87,000 |
| 23 Jul 1992 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 25 | 0.0 (0.0%) | 31,900 |
| 22 Jul 1992 | USD | 2.4375 | 2.5 | 2.375 | 2.5 | 25 | +0.062 (+2.56%) | 16,400 |
| 21 Jul 1992 | USD | 2.5 | 2.6875 | 2.4375 | 2.4375 | 24.375 | -0.125 (-4.88%) | 33,100 |
| 20 Jul 1992 | USD | 2.625 | 2.6875 | 2.5 | 2.5625 | 25.625 | -0.125 (-4.65%) | 46,600 |
| 17 Jul 1992 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 26.875 | +0.125 (+4.88%) | 3,900 |
| 16 Jul 1992 | USD | 2.5 | 2.6875 | 2.5 | 2.5625 | 25.625 | -0.125 (-4.65%) | 65,800 |
| 15 Jul 1992 | USD | 2.6875 | 2.6875 | 2.5625 | 2.6875 | 26.875 | +0.125 (+4.88%) | 10,100 |
| 14 Jul 1992 | USD | 2.625 | 2.625 | 2.5 | 2.5625 | 25.625 | +0.062 (+2.50%) | 26,700 |
| 13 Jul 1992 | USD | 2.6875 | 2.6875 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 9,100 |
| 10 Jul 1992 | USD | 2.5625 | 2.6875 | 2.5 | 2.625 | 26.25 | 0.0 (0.0%) | 31,300 |
| 9 Jul 1992 | USD | 2.6875 | 2.75 | 2.5625 | 2.625 | 26.25 | -0.062 (-2.33%) | 39,100 |
| 8 Jul 1992 | USD | 2.75 | 2.75 | 2.5625 | 2.6875 | 26.875 | +0.188 (+7.50%) | 27,000 |
| 7 Jul 1992 | USD | 2.625 | 2.75 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 50,500 |
| 6 Jul 1992 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 26.25 | +0.188 (+7.69%) | 16,400 |
| 3 Jul 1992 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 24.375 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 2.4375 | 2.625 | 2.375 | 2.4375 | 24.375 | -0.125 (-4.88%) | 25,500 |
| 1 Jul 1992 | USD | 2.5 | 2.5625 | 2.4375 | 2.5625 | 25.625 | -0.062 (-2.38%) | 17,500 |
