Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 0.0134 | 0.016 | 0.0133 | 0.016 | 0.016 | +0.003 (+19.40%) | 231,100 |
14 Jul 2021 | USD | 0.013 | 0.0153 | 0.013 | 0.0134 | 0.0134 | +0 (+3.08%) | 228,885 |
13 Jul 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.015 | 0.0165 | 0.013 | 0.013 | 0.013 | -0.002 (-14.47%) | 1,674,500 |
9 Jul 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | +0.001 (+7.80%) | 3,000 |
7 Jul 2021 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0.003 (+21.55%) | 1,066 |
6 Jul 2021 | USD | 0.0143 | 0.0143 | 0.0116 | 0.0116 | 0.0116 | -0.003 (-20.55%) | 1,005,993 |
2 Jul 2021 | USD | 0.0114 | 0.0146 | 0.0114 | 0.0146 | 0.0146 | +0.003 (+28.07%) | 5,500 |
1 Jul 2021 | USD | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | -0.003 (-21.38%) | 200 |
30 Jun 2021 | USD | 0.013 | 0.0149 | 0.012 | 0.0145 | 0.0145 | +0.002 (+16%) | 339,127 |
29 Jun 2021 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 100 |
28 Jun 2021 | USD | 0.013 | 0.0155 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 35,360 |
25 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-18.03%) | 2,100 |
24 Jun 2021 | USD | 0.015 | 0.0183 | 0.013 | 0.0183 | 0.0183 | +0.002 (+9.58%) | 288,001 |
23 Jun 2021 | USD | 0.0161 | 0.0167 | 0.0161 | 0.0167 | 0.0167 | -0.002 (-11.64%) | 2,300 |
22 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0189 | 0.0189 | 0.0122 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 230,785 |
18 Jun 2021 | USD | 0.0144 | 0.017 | 0.0136 | 0.017 | 0.017 | +0.001 (+6.25%) | 870,552 |
17 Jun 2021 | USD | 0.02 | 0.021 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 717,827 |
16 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 100,000 |
15 Jun 2021 | USD | 0.0198 | 0.02 | 0.016 | 0.0199 | 0.0199 | 0.0 (0.0%) | 260,005 |
14 Jun 2021 | USD | 0.0196 | 0.0199 | 0.0173 | 0.0199 | 0.0199 | 0.0 (0.0%) | 530,345 |
11 Jun 2021 | USD | 0.015 | 0.0199 | 0.015 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 111,700 |
10 Jun 2021 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+2.70%) | 50,000 |
9 Jun 2021 | USD | 0.017 | 0.0185 | 0.014 | 0.0185 | 0.0185 | +0.002 (+10.12%) | 359,761 |
8 Jun 2021 | USD | 0.0136 | 0.02 | 0.0136 | 0.0168 | 0.0168 | -0.001 (-6.67%) | 281,715 |
7 Jun 2021 | USD | 0.0168 | 0.018 | 0.016 | 0.018 | 0.018 | -0.002 (-10.00%) | 21,602 |
4 Jun 2021 | USD | 0.0153 | 0.02 | 0.0151 | 0.02 | 0.02 | 0.0 (0.0%) | 449,949 |
3 Jun 2021 | USD | 0.0169 | 0.02 | 0.014 | 0.02 | 0.02 | +0.001 (+6.95%) | 409,000 |