| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1992 | USD | 2.5625 | 2.625 | 2.5 | 2.625 | 26.25 | +0.062 (+2.44%) | 20,800 |
| 29 Jun 1992 | USD | 2.5625 | 2.625 | 2.5625 | 2.5625 | 25.625 | +0.062 (+2.50%) | 7,100 |
| 26 Jun 1992 | USD | 2.5 | 2.625 | 2.4375 | 2.5 | 25 | +0.062 (+2.56%) | 24,900 |
| 25 Jun 1992 | USD | 2.5625 | 2.5625 | 2.4375 | 2.4375 | 24.375 | 0.0 (0.0%) | 33,800 |
| 24 Jun 1992 | USD | 2.625 | 2.6875 | 2.4375 | 2.4375 | 24.375 | -0.062 (-2.50%) | 35,300 |
| 23 Jun 1992 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 40,000 |
| 22 Jun 1992 | USD | 2.8125 | 2.8125 | 2.4375 | 2.5 | 25 | -0.25 (-9.09%) | 106,700 |
| 19 Jun 1992 | USD | 2.625 | 2.8125 | 2.5625 | 2.75 | 27.5 | +0.125 (+4.76%) | 72,900 |
| 18 Jun 1992 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 26.25 | +0.25 (+10.53%) | 37,100 |
| 17 Jun 1992 | USD | 2.375 | 2.5 | 2.3125 | 2.375 | 23.75 | 0.0 (0.0%) | 62,500 |
| 16 Jun 1992 | USD | 2.125 | 2.375 | 2 | 2.375 | 23.75 | +0.25 (+11.76%) | 197,100 |
| 15 Jun 1992 | USD | 2.1875 | 2.1875 | 2 | 2.125 | 21.25 | +0.125 (+6.25%) | 30,600 |
| 12 Jun 1992 | USD | 2 | 2.188 | 2 | 2 | 20 | 0.0 (0.0%) | 8,300 |
| 11 Jun 1992 | USD | 2 | 2.125 | 2 | 2 | 20 | +0.062 (+3.20%) | 5,200 |
| 10 Jun 1992 | USD | 1.938 | 2.125 | 1.938 | 1.938 | 19.38 | -0.062 (-3.10%) | 37,400 |
| 9 Jun 1992 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 7,900 |
| 8 Jun 1992 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 33,600 |
| 5 Jun 1992 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 6,000 |
| 4 Jun 1992 | USD | 2 | 2.188 | 2 | 2 | 20 | -0.125 (-5.88%) | 21,900 |
| 3 Jun 1992 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | +0.062 (+3.01%) | 11,600 |
| 2 Jun 1992 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 20.63 | -0.125 (-5.71%) | 22,900 |
| 1 Jun 1992 | USD | 2.188 | 2.313 | 2.188 | 2.188 | 21.88 | 0.0 (0.0%) | 24,900 |
| 29 May 1992 | USD | 2.188 | 2.375 | 2.188 | 2.188 | 21.88 | -0.062 (-2.76%) | 16,500 |
| 28 May 1992 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | +0.062 (+2.83%) | 33,100 |
| 27 May 1992 | USD | 2.188 | 2.375 | 2.188 | 2.188 | 21.88 | +0.313 (+16.69%) | 45,500 |
| 26 May 1992 | USD | 1.875 | 2.125 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 50,800 |
| 25 May 1992 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 1.875 | 2 | 1.875 | 1.875 | 18.75 | +0.062 (+3.42%) | 24,400 |
| 21 May 1992 | USD | 1.813 | 1.875 | 1.813 | 1.813 | 18.13 | +0.125 (+7.41%) | 44,000 |
| 20 May 1992 | USD | 1.688 | 1.875 | 1.688 | 1.688 | 16.88 | +0.063 (+3.88%) | 148,500 |
