Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1992 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | -0.313 (-16.15%) | 72,600 |
18 May 1992 | USD | 1.938 | 2.063 | 1.938 | 1.938 | 19.38 | -0.062 (-3.10%) | 55,400 |
15 May 1992 | USD | 2 | 2.125 | 2 | 2 | 20 | -0.188 (-8.59%) | 26,100 |
14 May 1992 | USD | 2.188 | 2.375 | 2.188 | 2.188 | 21.88 | +0.125 (+6.06%) | 34,600 |
13 May 1992 | USD | 2.063 | 2.25 | 2.063 | 2.063 | 20.63 | -0.375 (-15.38%) | 128,900 |
12 May 1992 | USD | 2.438 | 2.5 | 2.438 | 2.438 | 24.38 | 0.0 (0.0%) | 15,700 |
11 May 1992 | USD | 2.438 | 2.5 | 2.438 | 2.438 | 24.38 | 0.0 (0.0%) | 14,900 |
8 May 1992 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 24.38 | 0.0 (0.0%) | 11,500 |
7 May 1992 | USD | 2.438 | 2.625 | 2.438 | 2.438 | 24.38 | -0.062 (-2.48%) | 10,500 |
6 May 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 45,100 |
5 May 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 11,700 |
4 May 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 13,600 |
1 May 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.063 (-2.46%) | 15,400 |
30 Apr 1992 | USD | 2.563 | 2.75 | 2.563 | 2.563 | 25.63 | 0.0 (0.0%) | 21,600 |
29 Apr 1992 | USD | 2.563 | 2.688 | 2.563 | 2.563 | 25.63 | -0.062 (-2.36%) | 50,200 |
28 Apr 1992 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | +0.062 (+2.42%) | 38,000 |
27 Apr 1992 | USD | 2.563 | 2.688 | 2.563 | 2.563 | 25.63 | +0.063 (+2.52%) | 9,600 |
24 Apr 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 25 | +0.125 (+5.26%) | 25,100 |
23 Apr 1992 | USD | 2.375 | 2.563 | 2.375 | 2.375 | 23.75 | +0.062 (+2.68%) | 16,900 |
22 Apr 1992 | USD | 2.313 | 2.5 | 2.313 | 2.313 | 23.13 | 0.0 (0.0%) | 19,000 |
21 Apr 1992 | USD | 2.313 | 2.438 | 2.313 | 2.313 | 23.13 | -0.062 (-2.61%) | 25,400 |
20 Apr 1992 | USD | 2.375 | 2.563 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 34,800 |
17 Apr 1992 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
16 Apr 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 45,900 |
15 Apr 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 21,300 |
14 Apr 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 25 | -0.063 (-2.46%) | 49,200 |
13 Apr 1992 | USD | 2.563 | 2.688 | 2.563 | 2.563 | 25.63 | 0.0 (0.0%) | 18,600 |
10 Apr 1992 | USD | 2.563 | 2.688 | 2.563 | 2.563 | 25.63 | +0.125 (+5.13%) | 41,400 |
9 Apr 1992 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 24.38 | -0.062 (-2.48%) | 44,900 |
8 Apr 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 89,400 |