| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1992 | USD | 2.5 | 2.563 | 2.5 | 2.5 | 25 | -0.188 (-6.99%) | 22,900 |
| 6 Apr 1992 | USD | 2.688 | 2.875 | 2.688 | 2.688 | 26.88 | -0.062 (-2.25%) | 8,200 |
| 3 Apr 1992 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 20,400 |
| 2 Apr 1992 | USD | 2.75 | 2.813 | 2.75 | 2.75 | 27.5 | +0.062 (+2.31%) | 50,500 |
| 1 Apr 1992 | USD | 2.688 | 2.813 | 2.688 | 2.688 | 26.88 | +0.188 (+7.52%) | 51,500 |
| 31 Mar 1992 | USD | 2.5 | 2.688 | 2.5 | 2.5 | 25 | +0.062 (+2.54%) | 31,600 |
| 30 Mar 1992 | USD | 2.438 | 2.625 | 2.438 | 2.438 | 24.38 | -0.062 (-2.48%) | 41,200 |
| 27 Mar 1992 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.25 (-9.09%) | 52,000 |
| 26 Mar 1992 | USD | 2.75 | 2.938 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 43,100 |
| 25 Mar 1992 | USD | 2.75 | 2.938 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 38,900 |
| 24 Mar 1992 | USD | 2.75 | 2.938 | 2.75 | 2.75 | 27.5 | 0.0 (0.0%) | 43,600 |
| 23 Mar 1992 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 27.5 | +0.125 (+4.76%) | 67,200 |
| 20 Mar 1992 | USD | 2.625 | 2.813 | 2.625 | 2.625 | 26.25 | +0.062 (+2.42%) | 37,400 |
| 19 Mar 1992 | USD | 2.563 | 2.75 | 2.563 | 2.563 | 25.63 | -0.125 (-4.65%) | 65,500 |
| 18 Mar 1992 | USD | 2.688 | 2.75 | 2.688 | 2.688 | 26.88 | +0.313 (+13.18%) | 99,800 |
| 17 Mar 1992 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.063 (-2.58%) | 82,000 |
| 16 Mar 1992 | USD | 2.438 | 2.563 | 2.438 | 2.438 | 24.38 | +0.25 (+11.43%) | 111,700 |
| 13 Mar 1992 | USD | 2.188 | 2.313 | 2.188 | 2.188 | 21.88 | +0.188 (+9.40%) | 41,800 |
| 12 Mar 1992 | USD | 2 | 2.125 | 2 | 2 | 20 | +0.187 (+10.31%) | 67,500 |
| 11 Mar 1992 | USD | 1.813 | 2 | 1.813 | 1.813 | 18.13 | +0.063 (+3.60%) | 59,100 |
| 10 Mar 1992 | USD | 1.75 | 1.938 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 15,200 |
| 9 Mar 1992 | USD | 1.75 | 1.938 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 19,800 |
| 6 Mar 1992 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 41,400 |
| 5 Mar 1992 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | -0.063 (-3.73%) | 29,100 |
| 4 Mar 1992 | USD | 1.688 | 1.813 | 1.688 | 1.688 | 16.88 | 0.0 (0.0%) | 38,600 |
| 3 Mar 1992 | USD | 1.688 | 1.875 | 1.688 | 1.688 | 16.88 | 0.0 (0.0%) | 28,900 |
| 2 Mar 1992 | USD | 1.688 | 1.875 | 1.688 | 1.688 | 16.88 | 0.0 (0.0%) | 20,700 |
| 28 Feb 1992 | USD | 1.688 | 1.875 | 1.688 | 1.688 | 16.88 | +0.063 (+3.88%) | 28,300 |
| 27 Feb 1992 | USD | 1.625 | 1.813 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 18,600 |
| 26 Feb 1992 | USD | 1.625 | 1.813 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 54,500 |
