| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1992 | USD | 1.625 | 1.813 | 1.625 | 1.625 | 16.25 | +0.125 (+8.33%) | 47,500 |
| 24 Feb 1992 | USD | 1.5 | 1.688 | 1.5 | 1.5 | 15 | +0.094 (+6.69%) | 77,900 |
| 21 Feb 1992 | USD | 1.406 | 1.5 | 1.406 | 1.406 | 14.06 | +0.031 (+2.25%) | 48,200 |
| 20 Feb 1992 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | +0.062 (+4.72%) | 19,500 |
| 19 Feb 1992 | USD | 1.313 | 1.5 | 1.313 | 1.313 | 13.13 | +0.063 (+5.04%) | 35,700 |
| 18 Feb 1992 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 45,700 |
| 17 Feb 1992 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | +0.187 (+17.59%) | 43,300 |
| 13 Feb 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 18,200 |
| 12 Feb 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 1,300 |
| 11 Feb 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 10,300 |
| 10 Feb 1992 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 10.63 | +0.063 (+6.30%) | 13,100 |
| 7 Feb 1992 | USD | 1 | 1.188 | 1 | 1 | 10 | 0.0 (0.0%) | 31,400 |
| 6 Feb 1992 | USD | 1 | 1.156 | 1 | 1 | 10 | 0.0 (0.0%) | 2,000 |
| 5 Feb 1992 | USD | 1 | 1.156 | 1 | 1 | 10 | 0.0 (0.0%) | 11,500 |
| 4 Feb 1992 | USD | 1 | 1.156 | 1 | 1 | 10 | 0.0 (0.0%) | 10,000 |
| 3 Feb 1992 | USD | 1 | 1.156 | 1 | 1 | 10 | 0.0 (0.0%) | 10,000 |
| 31 Jan 1992 | USD | 1 | 1.156 | 1 | 1 | 10 | 0.0 (0.0%) | 4,600 |
| 30 Jan 1992 | USD | 1 | 1.156 | 1 | 1 | 10 | 0.0 (0.0%) | 12,000 |
| 29 Jan 1992 | USD | 1 | 1.156 | 1 | 1 | 10 | 0.0 (0.0%) | 5,400 |
| 28 Jan 1992 | USD | 1 | 1.188 | 1 | 1 | 10 | 0.0 (0.0%) | 12,600 |
| 27 Jan 1992 | USD | 1 | 1.188 | 1 | 1 | 10 | -0.063 (-5.93%) | 19,600 |
| 24 Jan 1992 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 10.63 | +0.063 (+6.30%) | 11,200 |
| 23 Jan 1992 | USD | 1 | 1.188 | 1 | 1 | 10 | -0.063 (-5.93%) | 3,500 |
| 22 Jan 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 12,300 |
| 21 Jan 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 5,400 |
| 20 Jan 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 9,500 |
| 17 Jan 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 13,200 |
| 16 Jan 1992 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 14,500 |
| 15 Jan 1992 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 6,000 |
