Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1992 | USD | 1.063 | 1.188 | 1.063 | 1.063 | 10.63 | +0.063 (+6.30%) | 22,100 |
13 Jan 1992 | USD | 1 | 1.188 | 1 | 1 | 10 | -0.063 (-5.93%) | 50,700 |
10 Jan 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | 0.0 (0.0%) | 46,500 |
9 Jan 1992 | USD | 1.063 | 1.25 | 1.063 | 1.063 | 10.63 | +0.125 (+13.33%) | 29,000 |
8 Jan 1992 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | +0.188 (+25.07%) | 19,500 |
7 Jan 1992 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 6,500 |
6 Jan 1992 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | +0.062 (+9.01%) | 4,000 |
3 Jan 1992 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 12,600 |
2 Jan 1992 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 3,000 |
1 Jan 1992 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 3,800 |
30 Dec 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 9,600 |
27 Dec 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | -0.062 (-8.27%) | 8,000 |
26 Dec 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
25 Dec 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 500 |
23 Dec 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 11,500 |
20 Dec 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,500 |
19 Dec 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 9,200 |
18 Dec 1991 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,500 |
17 Dec 1991 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 14,000 |
16 Dec 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | +0.25 (+50%) | 62,000 |
13 Dec 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 4,000 |
12 Dec 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 3,000 |
11 Dec 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,000 |
10 Dec 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,000 |
6 Dec 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
5 Dec 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 6,000 |
4 Dec 1991 | USD | 0.5 | 0.688 | 0.5 | 0.5 | 5 | -0.063 (-11.19%) | 1,500 |