| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1991 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,000 |
| 2 Dec 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 29 Nov 1991 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 14,000 |
| 28 Nov 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 26 Nov 1991 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | -0.062 (-9.92%) | 10,500 |
| 25 Nov 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,000 |
| 22 Nov 1991 | USD | 0.625 | 0.688 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 6,500 |
| 21 Nov 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 500 |
| 20 Nov 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 6,200 |
| 19 Nov 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 10,000 |
| 18 Nov 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,500 |
| 15 Nov 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 14,300 |
| 14 Nov 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | -0.063 (-9.16%) | 3,000 |
| 13 Nov 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 500 |
| 12 Nov 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 3,200 |
| 11 Nov 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 1,200 |
| 8 Nov 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | -0.062 (-8.27%) | 2,400 |
| 7 Nov 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 6 Nov 1991 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 10,500 |
| 5 Nov 1991 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 24,500 |
| 4 Nov 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 14,000 |
| 1 Nov 1991 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 5,000 |
| 31 Oct 1991 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 4,000 |
| 30 Oct 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
| 29 Oct 1991 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 5,000 |
| 28 Oct 1991 | USD | 0.75 | 0.844 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 600 |
| 25 Oct 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,000 |
| 24 Oct 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,000 |
| 23 Oct 1991 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
