Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,400 |
21 Oct 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 10,000 |
18 Oct 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 4,000 |
17 Oct 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 21,400 |
16 Oct 1991 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | +0.062 (+9.01%) | 65,500 |
15 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 12,300 |
14 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 2,300 |
11 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 3,200 |
10 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 7,000 |
9 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 45,100 |
8 Oct 1991 | USD | 0.688 | 0.813 | 0.688 | 0.688 | 6.88 | +0.032 (+4.88%) | 24,600 |
7 Oct 1991 | USD | 0.656 | 0.813 | 0.656 | 0.656 | 6.56 | +0.031 (+4.96%) | 37,000 |
4 Oct 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | -0.063 (-9.16%) | 7,000 |
3 Oct 1991 | USD | 0.688 | 0.781 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 22,000 |
2 Oct 1991 | USD | 0.688 | 0.844 | 0.688 | 0.688 | 6.88 | +0.032 (+4.88%) | 32,600 |
1 Oct 1991 | USD | 0.656 | 0.813 | 0.656 | 0.656 | 6.56 | +0.031 (+4.96%) | 21,000 |
30 Sep 1991 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | +0.031 (+5.22%) | 31,600 |
27 Sep 1991 | USD | 0.594 | 0.688 | 0.594 | 0.594 | 5.94 | +0.156 (+35.62%) | 66,000 |
26 Sep 1991 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 4.38 | +0.094 (+27.33%) | 30,500 |
25 Sep 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 5,000 |
24 Sep 1991 | USD | 0.344 | 0.5 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 6,000 |
23 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
20 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
19 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
18 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
17 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
16 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
13 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
12 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
11 Sep 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 300 |