Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
9 Sep 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 2,300 |
6 Sep 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 2,300 |
5 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
4 Sep 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 2,500 |
3 Sep 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 1,600 |
2 Sep 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
30 Aug 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | -0.031 (-8.27%) | 2,500 |
29 Aug 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 5,000 |
28 Aug 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 16,000 |
27 Aug 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 17,000 |
26 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 10,000 |
23 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,000 |
22 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 3,500 |
21 Aug 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
20 Aug 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
19 Aug 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
16 Aug 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
15 Aug 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
14 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,000 |
13 Aug 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 5,000 |
12 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 1,600 |
9 Aug 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
8 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 9,600 |
7 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 11,000 |
6 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 14,300 |
5 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 4,000 |
2 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 3,900 |
1 Aug 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 3,500 |
31 Jul 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 3,500 |