Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 0.016 | 0.0188 | 0.016 | 0.0187 | 0.0187 | +0.003 (+16.88%) | 533,921 |
1 Jun 2021 | USD | 0.016 | 0.016 | 0.0131 | 0.016 | 0.016 | +0.001 (+8.11%) | 368,698 |
28 May 2021 | USD | 0.0141 | 0.0158 | 0.0129 | 0.0148 | 0.0148 | -0.001 (-7.50%) | 725,891 |
27 May 2021 | USD | 0.0169 | 0.0169 | 0.0101 | 0.016 | 0.016 | +0.004 (+33.33%) | 3,305,997 |
26 May 2021 | USD | 0.0135 | 0.0176 | 0.009 | 0.012 | 0.012 | -0.005 (-28.14%) | 5,159,789 |
25 May 2021 | USD | 0.013 | 0.02 | 0.0115 | 0.0167 | 0.0167 | +0.004 (+28.46%) | 1,313,733 |
24 May 2021 | USD | 0.0238 | 0.024 | 0.013 | 0.013 | 0.013 | -0.011 (-45.15%) | 2,428,556 |
21 May 2021 | USD | 0.0196 | 0.0239 | 0.0191 | 0.0237 | 0.0237 | +0.004 (+20.92%) | 816,250 |
20 May 2021 | USD | 0.0192 | 0.0204 | 0.018 | 0.0196 | 0.0196 | -0 (-1.51%) | 1,008,096 |
19 May 2021 | USD | 0.0202 | 0.0202 | 0.0128 | 0.0199 | 0.0199 | -0 (-0.50%) | 2,745,292 |
18 May 2021 | USD | 0.0125 | 0.02 | 0.0101 | 0.02 | 0.02 | +0.01 (+98.02%) | 5,345,095 |
17 May 2021 | USD | 0.0137 | 0.014 | 0.009 | 0.0101 | 0.0101 | -0.004 (-25.74%) | 149,408 |
14 May 2021 | USD | 0.011 | 0.014 | 0.0103 | 0.0136 | 0.0136 | +0.003 (+27.10%) | 292,522 |
13 May 2021 | USD | 0.0107 | 0.0107 | 0.009 | 0.0107 | 0.0107 | +0.002 (+28.92%) | 547,531 |
12 May 2021 | USD | 0.0104 | 0.016 | 0.0072 | 0.0083 | 0.0083 | -0.002 (-20.19%) | 3,745,055 |
11 May 2021 | USD | 0.012 | 0.0135 | 0.0104 | 0.0104 | 0.0104 | -0.002 (-13.33%) | 754,689 |
10 May 2021 | USD | 0.0105 | 0.018 | 0.0101 | 0.012 | 0.012 | -0.002 (-16.67%) | 918,781 |
7 May 2021 | USD | 0.0133 | 0.02 | 0.011 | 0.0144 | 0.0144 | +0.002 (+18.03%) | 1,691,948 |
6 May 2021 | USD | 0.021 | 0.0239 | 0.0122 | 0.0122 | 0.0122 | -0.009 (-41.90%) | 2,554,910 |
5 May 2021 | USD | 0.009 | 0.03 | 0.009 | 0.021 | 0.021 | +0.013 (+156.10%) | 9,245,660 |
4 May 2021 | USD | 0.0072 | 0.0086 | 0.007 | 0.0082 | 0.0082 | +0.001 (+20.59%) | 935,000 |
3 May 2021 | USD | 0.0066 | 0.0072 | 0.006 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 916,503 |
30 Apr 2021 | USD | 0.005 | 0.006 | 0.0044 | 0.006 | 0.006 | +0.003 (+76.47%) | 849,001 |
29 Apr 2021 | USD | 0.0041 | 0.0048 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-17.07%) | 201,000 |
28 Apr 2021 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 671,400 |
27 Apr 2021 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 132,252 |
26 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 98,600 |
23 Apr 2021 | USD | 0.0035 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+21.21%) | 185,000 |
22 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 70,000 |
21 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 50,000 |