Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
6 May 1991 | USD | 0.344 | 0.469 | 0.344 | 0.344 | 3.44 | -0.031 (-8.27%) | 3,000 |
3 May 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
2 May 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 12,000 |
1 May 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,000 |
30 Apr 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
29 Apr 1991 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | +0.062 (+19.81%) | 800 |
26 Apr 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
25 Apr 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
24 Apr 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
23 Apr 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 2,200 |
22 Apr 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | -0.062 (-16.53%) | 2,500 |
19 Apr 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
18 Apr 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 4,000 |
17 Apr 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 2,000 |
16 Apr 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 5,000 |
15 Apr 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
12 Apr 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
11 Apr 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
10 Apr 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 10,000 |
9 Apr 1991 | USD | 0.375 | 0.531 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 1,000 |
8 Apr 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
5 Apr 1991 | USD | 0.375 | 0.531 | 0.375 | 0.375 | 3.75 | -0.063 (-14.38%) | 2,000 |
4 Apr 1991 | USD | 0.438 | 0.531 | 0.438 | 0.438 | 4.38 | -0.062 (-12.40%) | 1,900 |
3 Apr 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
2 Apr 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 2,000 |
1 Apr 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Mar 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |