Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1991 | USD | 0.5 | 0.563 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,000 |
25 Mar 1991 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Mar 1991 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 5 | +0.125 (+33.33%) | 72,500 |
21 Mar 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 3.75 | +0.062 (+19.81%) | 3,500 |
20 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
19 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
18 Mar 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 3,500 |
15 Mar 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 1,900 |
14 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
13 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
12 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
11 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
8 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
7 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
6 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
5 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
4 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
1 Mar 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
28 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
27 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
26 Feb 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 5,000 |
25 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
22 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
21 Feb 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 3,000 |
20 Feb 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 2,500 |
19 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
18 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
15 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
14 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
13 Feb 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 2,500 |