Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
11 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
8 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
7 Feb 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 1,000 |
6 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
5 Feb 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 1,000 |
4 Feb 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 1,000 |
1 Feb 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
31 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
30 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
29 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
28 Jan 1991 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | -0.062 (-16.53%) | 1,000 |
25 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
24 Jan 1991 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 3.75 | +0.031 (+9.01%) | 7,000 |
23 Jan 1991 | USD | 0.344 | 0.438 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 1,000 |
22 Jan 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
21 Jan 1991 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
18 Jan 1991 | USD | 0.344 | 0.438 | 0.344 | 0.344 | 3.44 | +0.031 (+9.90%) | 1,600 |
17 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
16 Jan 1991 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
15 Jan 1991 | USD | 0.313 | 0.469 | 0.313 | 0.313 | 3.13 | -0.062 (-16.53%) | 400 |
14 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
11 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
10 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
9 Jan 1991 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
8 Jan 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 200 |
7 Jan 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 13,500 |
4 Jan 1991 | USD | 0.375 | 0.469 | 0.375 | 0.375 | 3.75 | +0.094 (+33.45%) | 15,900 |
3 Jan 1991 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |
2 Jan 1991 | USD | 0.281 | 0.406 | 0.281 | 0.281 | 2.81 | +0.031 (+12.40%) | 6,300 |