Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
16 Nov 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 5,000 |
15 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
14 Nov 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 1,000 |
13 Nov 1990 | USD | 0.313 | 0.438 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 3,500 |
12 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
9 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
8 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 5,000 |
7 Nov 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
6 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 2,400 |
5 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 800 |
2 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 12,000 |
1 Nov 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 1,500 |
31 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 7,500 |
30 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
29 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
26 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
25 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
24 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
23 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
22 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
19 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
18 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
17 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
16 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 8,000 |
15 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 3,000 |
12 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
11 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
10 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
9 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 500 |