Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 9,000 |
3 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | 0.0 (0.0%) | 1,000 |
2 Oct 1990 | USD | 0.313 | 0.5 | 0.313 | 0.313 | 3.13 | -0.031 (-9.01%) | 4,500 |
1 Oct 1990 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
27 Sep 1990 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
26 Sep 1990 | USD | 0.344 | 0.531 | 0.344 | 0.344 | 3.44 | -0.062 (-15.27%) | 5,000 |
25 Sep 1990 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 4.06 | 0.0 (0.0%) | 0 |
24 Sep 1990 | USD | 0.406 | 0.406 | 0.406 | 0.406 | 4.06 | 0.0 (0.0%) | 0 |
21 Sep 1990 | USD | 0.406 | 0.531 | 0.406 | 0.406 | 4.06 | +0.031 (+8.27%) | 14,000 |
20 Sep 1990 | USD | 0.375 | 0.531 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 3,000 |
19 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
17 Sep 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | -0.063 (-14.38%) | 8,000 |
14 Sep 1990 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 5,000 |
13 Sep 1990 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 5,000 |
12 Sep 1990 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 4.38 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 0.438 | 0.563 | 0.438 | 0.438 | 4.38 | +0.063 (+16.80%) | 9,000 |
10 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
7 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
5 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
4 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
3 Sep 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 13,300 |
30 Aug 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 8,000 |
29 Aug 1990 | USD | 0.375 | 0.438 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 4,000 |
28 Aug 1990 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | 0.0 (0.0%) | 0 |