Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | +0 (+10.34%) | 200,000 |
19 Apr 2021 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 474,150 |
16 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 21,317 |
15 Apr 2021 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | +0 (+6.25%) | 30,301 |
14 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 1,000 |
13 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0 (+11.11%) | 2,600 |
9 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 6,000 |
5 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 37,000 |
1 Apr 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 6,000 |
31 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 3,800 |
30 Mar 2021 | USD | 0.0026 | 0.0038 | 0.0026 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 56,500 |
29 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 500 |
25 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 62,133 |
24 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 125,000 |
22 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+31.25%) | 2,270 |
18 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 145,000 |
17 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-21.43%) | 200 |
15 Mar 2021 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.003 | 0.0042 | 0.003 | 0.0042 | 0.0042 | -0.001 (-16%) | 100,310 |
11 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |