| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1990 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 6.56 | 0.0 (0.0%) | 0 |
| 26 Jan 1990 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 6.56 | 0.0 (0.0%) | 16,000 |
| 25 Jan 1990 | USD | 0.656 | 0.75 | 0.656 | 0.656 | 6.56 | +0.031 (+4.96%) | 38,500 |
| 24 Jan 1990 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 23,700 |
| 23 Jan 1990 | USD | 0.625 | 0.719 | 0.625 | 0.625 | 6.25 | +0.062 (+11.01%) | 15,000 |
| 22 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 16,000 |
| 19 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 39,500 |
| 18 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,000 |
| 17 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 16 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,500 |
| 15 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,500 |
| 12 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 11 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 10 Jan 1990 | USD | 0.563 | 0.688 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,300 |
| 9 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 8 Jan 1990 | USD | 0.563 | 0.719 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 2,600 |
| 5 Jan 1990 | USD | 0.563 | 0.719 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 500 |
| 4 Jan 1990 | USD | 0.563 | 0.719 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,500 |
| 3 Jan 1990 | USD | 0.563 | 0.719 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,000 |
| 2 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 1 Jan 1990 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 0.563 | 0.719 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 400 |
| 28 Dec 1989 | USD | 0.563 | 0.719 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 500 |
| 27 Dec 1989 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,000 |
| 26 Dec 1989 | USD | 0.563 | 0.75 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 1,500 |
| 25 Dec 1989 | USD | 0.563 | 0.563 | 0.563 | 0.563 | 5.63 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 0.563 | 0.719 | 0.563 | 0.563 | 5.63 | +0.032 (+6.03%) | 5,000 |
| 21 Dec 1989 | USD | 0.531 | 0.688 | 0.531 | 0.531 | 5.31 | 0.0 (0.0%) | 3,000 |
| 20 Dec 1989 | USD | 0.531 | 0.531 | 0.531 | 0.531 | 5.31 | 0.0 (0.0%) | 0 |
| 19 Dec 1989 | USD | 0.531 | 0.719 | 0.531 | 0.531 | 5.31 | 0.0 (0.0%) | 50,500 |
