FEC Resources Inc Recent Share Price (USX:FECOF)

USX:FECOF - FEC Resources Inc FEC Resources Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 1989	USD	0.531	0.563	0.531	0.531	5.31	+0.031 (+6.20%)	43,700
15 Dec 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	2,600
14 Dec 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	3,600
13 Dec 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	20,700
12 Dec 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	3,100
11 Dec 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	4,000
8 Dec 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	3,500
7 Dec 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
6 Dec 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	2,000
5 Dec 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
4 Dec 1989	USD	0.5	0.594	0.5	0.5	5	0.0 (0.0%)	400
1 Dec 1989	USD	0.5	0.594	0.5	0.5	5	0.0 (0.0%)	2,000
30 Nov 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
29 Nov 1989	USD	0.5	0.594	0.5	0.5	5	0.0 (0.0%)	4,000
28 Nov 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
27 Nov 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
24 Nov 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
23 Nov 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
22 Nov 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
21 Nov 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	1,000
20 Nov 1989	USD	0.5	0.563	0.5	0.5	5	0.0 (0.0%)	3,000
17 Nov 1989	USD	0.5	0.625	0.5	0.5	5	-0.063 (-11.19%)	6,000
16 Nov 1989	USD	0.563	0.625	0.563	0.563	5.63	0.0 (0.0%)	1,900
15 Nov 1989	USD	0.563	0.625	0.563	0.563	5.63	+0.032 (+6.03%)	5,000
14 Nov 1989	USD	0.531	0.625	0.531	0.531	5.31	+0.031 (+6.20%)	13,000
13 Nov 1989	USD	0.5	0.5	0.5	0.5	5	0.0 (0.0%)	0
10 Nov 1989	USD	0.5	0.625	0.5	0.5	5	0.0 (0.0%)	3,000
9 Nov 1989	USD	0.5	0.625	0.5	0.5	5	-0.063 (-11.19%)	10,000
8 Nov 1989	USD	0.563	0.625	0.563	0.563	5.63	0.0 (0.0%)	21,000
7 Nov 1989	USD	0.563	0.688	0.563	0.563	5.63	0.0 (0.0%)	2,000